MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

JEDI — Defiance Drone and Modern Warfare ETF

NYSE Arca

Defiance Drone and Modern Warfare ETF

CompareBack to Screener
$25.17
+0.39(+1.57%)
O
25.22
H
25.69
L
24.82
V
86.25K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$25.17
Implied Volatility (IV)0.5%
Put / Call Ratio1.27
Total Options Volume-
Total Open Interest84
Selected Expiration2026-10-16

JEDI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.85$2.95--0.8%$23.00ATM$0.38+0.00-$0.00$0.75-130.5%
---$1.00$2.15--0.6%$24.00ATM$0.30+0.00-$0.05$0.80-10.4%
$0.75+0.00-$0.55$1.50-50.6%$25.00ATM$1.00+0.00-$0.60$1.30-310.5%
$1.24+0.00-$0.05$1.00-40.6%$26.00ATM$1.30+0.00-$0.95$1.85-20.5%
$1.05+0.00-$0.00$0.75-20.7%$27.00ATM$1.47+0.00-$1.55$2.60--0.3%
$0.70+0.00-$0.00$0.75-30.8%$28.00---$2.20$3.50--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$25.00-0.7% vs price
Call Open Interest37
Put Open Interest47
Put / Call (Open Interest)1.27
CallsPutsPrice $25.17Max painTop of chart = 31 contracts
21
22
23
24
25Max pain $25
26
27
28
29
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.