MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

JEPI — JPMorgan Equity Premium Income ETF

NYSE Arca

JPMorgan Equity Premium Income ETF

CompareBack to Screener
$56.10
+0.17(+0.30%)
O
56.18
H
56.24
L
55.98
V
4.89M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$56.10
Implied Volatility (IV)0.1%
Put / Call Ratio0.23
Total Options Volume240
Total Open Interest10.8K
Selected Expiration2026-10-16

JEPI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$6.19+0.00-$5.40$6.90--0.1%$50.00$0.08+0.00-$0.00$0.05-360.2%
---$4.60$5.80--0.1%$51.00$0.03+0.00-$0.00$0.05-1350.2%
$4.80+0.00-$3.60$4.80--0.1%$52.00$0.03+0.00-$0.00$0.05-2.1K0.2%
$3.10+0.00-$2.60$3.80-90.1%$53.00$0.03+0.00-$0.00$0.20-3690.2%
$2.60+0.00-$1.85$2.55--0.2%$54.00ATM$0.05+0.00-$0.00$0.0526750.1%
$1.15+0.00-$1.10$1.65-510.1%$55.00ATM$0.07-0.01-$0.05$0.10189580.1%
$0.46+0.06-$0.45$0.501267260.1%$56.00ATM$0.21-0.04-$0.15$0.25161.0K0.1%
$0.02-0.02-$0.00$0.05321.8K0.1%$57.00ATM$0.89+0.00-$0.70$0.95-2120.1%
$0.02+0.00-$0.00$0.05371.5K0.1%$58.00ATM$1.95+0.10-$1.70$2.05830.1%
$0.02+0.00-$0.00$0.05-8510.1%$59.00$2.00+0.00-$2.70$3.30-10.1%
$0.03+0.00-$0.00$0.05-1620.1%$60.00$3.50+0.00-$3.70$3.90--0.1%
$0.03+0.00-$0.00$0.05-180.1%$61.00$4.75+0.00-$4.30$5.50-20.1%
---$0.00$0.45-110.1%$62.00---$5.70$6.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$56.00-0.2% vs price
Call Open Interest5.2K
Put Open Interest5.6K
Put / Call (Open Interest)1.07
CallsPutsPrice $56.10Max painTop of chart = 2.1K contracts
47
50
53
56Max pain $56
59
62
65

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.