Underlying Price $61.04
Implied Volatility (IV) 0.2%
Put / Call Ratio 0.32
Total Options Volume 422
Total Open Interest 17.0K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $6.40 $7.90 - - 0.1% $54.00 $0.06 +0.00 - $0.00 $0.05 - 372 0.3% $6.90 +0.00 - $5.40 $6.90 - - 0.1% $55.00 $0.03 +0.00 - $0.00 $0.05 - 95 0.3% $5.60 +0.00 - $4.50 $5.70 - - 0.1% $56.00 $0.05 +0.00 - $0.00 $0.10 - 100 0.3% $3.80 +0.00 - $3.60 $4.50 - 88 0.2% $57.00 $0.05 +0.00 - $0.00 $0.10 - 404 0.3% $2.80 +0.00 - $2.50 $3.70 - 13 0.2% $58.00 $0.06 -0.01 - $0.05 $0.10 10 1.1K 0.2% $2.36 +0.18 - $2.25 $2.50 20 9 0.2% $59.00 ATM $0.10 -0.01 - $0.05 $0.10 5 1.2K 0.2% $1.35 +0.07 - $1.35 $1.40 4 187 0.1% $60.00 ATM $0.18 -0.02 - $0.10 $0.20 18 3.0K 0.1% $0.58 +0.02 - $0.55 $0.60 183 7.7K 0.1% $61.00 ATM $0.35 -0.10 - $0.30 $0.40 65 720 0.1% $0.11 -0.03 - $0.10 $0.15 105 1.7K 0.1% $62.00 ATM $0.91 -0.29 - $0.85 $0.95 5 45 0.1% $0.04 +0.01 - $0.00 $0.05 7 187 0.1% $63.00 ATM $2.27 +0.00 - $1.55 $2.30 - 2 0.0% $0.01 +0.00 - $0.00 $0.05 - 2 0.1% $64.00 $3.60 +0.00 - $2.30 $3.50 - 2 0.1% $0.05 +0.00 - $0.00 $0.05 - 5 0.1% $65.00 $5.00 +0.00 - $3.30 $4.50 - - 0.1% $0.03 +0.00 - $0.00 $0.05 - 2 0.1% $66.00 - - - $4.30 $5.50 - - 0.1% - - - $0.00 $0.75 - - 0.1% $67.00 - - - $5.20 $6.70 - - 0.1% $0.01 +0.00 - $0.00 $0.10 - 3 0.1% $68.00 - - - $6.20 $7.70 - - 0.1%
Max Pain $61.00 -0.1% vs price
Call Open Interest 9.9K
Put Open Interest 7.1K
Put / Call (Open Interest) 0.71
Top of chart = 7.7K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
