MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JGRO — JPMorgan Active Growth ETF
NYSE ArcaJPMorgan Active Growth ETF
$97.69
+1.02(+1.06%)
- O
- 97.81
- H
- 98.23
- L
- 97.44
- V
- 573.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$97.69
Period Return+39.02%
Period High$99.73
Period Low$69.09
Avg Daily Volume498.5K
Total Trading Days365
JGRO — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $97.81 | $98.23 | $97.44 | $97.69 | +$1.02 | +1.06% | 573,246 | $97.71 | $97.44 $98.23 |
| Oct 1, 2026 | $97.00 | $97.00 | $96.14 | $96.67 | +$0.09 | +0.09% | 407,434 | $96.62 | $96.14 $97.00 |
| Sep 30, 2026 | $96.96 | $97.57 | $96.55 | $96.58 | $-0.03 | -0.03% | 947,681 | $96.96 | $96.55 $97.57 |
| Sep 29, 2026 | $97.03 | $97.03 | $96.34 | $96.61 | $-0.01 | -0.01% | 664,272 | $96.59 | $96.34 $97.03 |
| Sep 28, 2026 | $96.80 | $97.15 | $96.09 | $96.62 | $-0.56 | -0.58% | 382,164 | $96.68 | $96.09 $97.15 |
| Sep 25, 2026 | $97.10 | $97.29 | $96.57 | $97.18 | +$0.27 | +0.28% | 492,140 | $97.06 | $96.57 $97.29 |
| Sep 24, 2026 | $95.82 | $96.99 | $95.82 | $96.91 | +$0.25 | +0.26% | 845,368 | $96.61 | $95.82 $96.99 |
| Sep 23, 2026 | $97.28 | $97.38 | $96.34 | $96.66 | $-0.78 | -0.80% | 359,700 | $96.70 | $96.34 $97.38 |
| Sep 22, 2026 | $97.07 | $97.62 | $96.96 | $97.44 | +$0.37 | +0.38% | 659,324 | $97.36 | $96.96 $97.62 |
| Sep 21, 2026 | $95.61 | $97.22 | $95.48 | $97.07 | +$2.08 | +2.19% | 476,928 | $96.74 | $95.48 $97.22 |
| Sep 18, 2026 | $95.04 | $95.04 | $94.36 | $94.99 | +$0.39 | +0.41% | 341,129 | $94.73 | $94.36 $95.04 |
| Sep 17, 2026 | $94.41 | $94.69 | $94.15 | $94.60 | +$1.57 | +1.69% | 422,681 | $94.51 | $94.15 $94.69 |
| Sep 16, 2026 | $93.46 | $93.99 | $92.43 | $93.03 | +$0.00 | +0.00% | 555,887 | $93.47 | $92.43 $93.99 |
| Sep 15, 2026 | $93.28 | $93.38 | $92.78 | $93.03 | $-0.29 | -0.31% | 346,329 | $93.04 | $92.78 $93.38 |
| Sep 14, 2026 | $92.77 | $93.71 | $92.61 | $93.32 | $-0.60 | -0.64% | 277,016 | $93.33 | $92.61 $93.71 |
| Sep 11, 2026 | $94.15 | $94.43 | $93.92 | $93.92 | +$0.65 | +0.70% | 594,341 | $94.19 | $93.92 $94.43 |
| Sep 10, 2026 | $93.10 | $93.62 | $93.04 | $93.27 | $-0.78 | -0.83% | 531,782 | $93.30 | $93.04 $93.62 |
| Sep 9, 2026 | $94.16 | $94.30 | $93.82 | $94.05 | $-0.34 | -0.36% | 464,848 | $94.11 | $93.82 $94.30 |
| Sep 8, 2026 | $94.62 | $94.75 | $94.18 | $94.39 | $-0.29 | -0.31% | 425,932 | $94.56 | $94.18 $94.75 |
| Sep 4, 2026 | $94.70 | $95.01 | $94.42 | $94.68 | +$0.04 | +0.04% | 365,939 | $94.63 | $94.42 $95.01 |
| Sep 3, 2026 | $94.01 | $94.80 | $93.78 | $94.64 | +$1.16 | +1.24% | 528,125 | $94.42 | $93.78 $94.80 |
| Sep 2, 2026 | $93.19 | $93.60 | $92.98 | $93.48 | +$0.40 | +0.43% | 405,121 | $93.39 | $92.98 $93.60 |
| Sep 1, 2026 | $93.28 | $93.62 | $92.76 | $93.08 | $-1.09 | -1.16% | 554,870 | $93.15 | $92.76 $93.62 |
| Aug 31, 2026 | $93.97 | $94.29 | $93.70 | $94.17 | $-0.07 | -0.07% | 425,681 | $93.98 | $93.70 $94.29 |
| Aug 28, 2026 | $95.25 | $95.37 | $94.14 | $94.24 | $-1.07 | -1.12% | 350,137 | $94.63 | $94.14 $95.37 |
| Aug 27, 2026 | $94.79 | $95.45 | $94.60 | $95.31 | +$1.64 | +1.75% | 612,152 | $94.96 | $94.60 $95.45 |
| Aug 26, 2026 | $93.55 | $93.89 | $93.36 | $93.67 | $-0.10 | -0.11% | 450,665 | $93.68 | $93.36 $93.89 |
| Aug 25, 2026 | $93.92 | $94.05 | $93.38 | $93.77 | +$0.60 | +0.64% | 519,342 | $93.67 | $93.38 $94.05 |
| Aug 24, 2026 | $93.81 | $93.81 | $92.96 | $93.17 | $-1.04 | -1.10% | 416,998 | $93.37 | $92.96 $93.81 |
| Aug 21, 2026 | $94.35 | $94.35 | $93.73 | $94.21 | +$0.47 | +0.50% | 290,456 | $94.12 | $93.73 $94.35 |