MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHAI — Janus Henderson Global Artificial Intelligence ETF
NasdaqJanus Henderson Global Artificial Intelligence ETF
$36.42
+0.50(+1.40%)
- O
- 36.51
- H
- 36.56
- L
- 36.41
- V
- 2.83K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$36.42
Period Return+45.68%
Period High$36.93
Period Low$24.42
Avg Daily Volume7.7K
Total Trading Days283
JHAI — Historical OHLCV Price & Volume Table
Aug 19, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $36.51 | $36.56 | $36.41 | $36.42 | +$0.50 | +1.40% | 2,829 | $36.49 | $36.41 $36.56 |
| Oct 1, 2026 | $35.63 | $35.98 | $35.53 | $35.92 | +$0.35 | +1.00% | 6,553 | $35.70 | $35.53 $35.98 |
| Sep 30, 2026 | $35.65 | $35.78 | $35.56 | $35.56 | +$0.06 | +0.17% | 13,999 | $35.67 | $35.56 $35.78 |
| Sep 29, 2026 | $35.52 | $35.71 | $35.48 | $35.51 | +$0.34 | +0.95% | 3,712 | $35.57 | $35.48 $35.71 |
| Sep 28, 2026 | $35.35 | $35.35 | $35.12 | $35.17 | $-0.21 | -0.59% | 1,861 | $35.18 | $35.12 $35.35 |
| Sep 25, 2026 | $35.40 | $35.46 | $35.34 | $35.38 | +$0.24 | +0.70% | 1,825 | $35.44 | $35.34 $35.46 |
| Sep 24, 2026 | $34.80 | $35.16 | $34.77 | $35.14 | +$0.07 | +0.19% | 2,883 | $34.93 | $34.77 $35.16 |
| Sep 23, 2026 | $35.28 | $35.28 | $34.98 | $35.07 | $-0.42 | -1.17% | 3,462 | $35.07 | $34.98 $35.28 |
| Sep 22, 2026 | $35.25 | $35.48 | $35.22 | $35.48 | +$0.43 | +1.22% | 6,960 | $35.29 | $35.22 $35.48 |
| Sep 21, 2026 | $34.62 | $35.08 | $34.62 | $35.06 | +$0.91 | +2.65% | 11,284 | $34.88 | $34.62 $35.08 |
| Sep 18, 2026 | $33.75 | $34.15 | $33.75 | $34.15 | +$0.51 | +1.52% | 3,139 | $33.79 | $33.75 $34.15 |
| Sep 17, 2026 | $33.63 | $33.68 | $33.58 | $33.64 | +$0.77 | +2.33% | 3,022 | $33.61 | $33.58 $33.68 |
| Sep 16, 2026 | $33.08 | $33.25 | $32.87 | $32.87 | +$0.24 | +0.73% | 5,298 | $33.11 | $32.87 $33.25 |
| Sep 15, 2026 | $32.95 | $32.95 | $32.63 | $32.64 | $-0.15 | -0.44% | 3,256 | $32.71 | $32.63 $32.95 |
| Sep 14, 2026 | $32.60 | $33.04 | $32.60 | $32.78 | $-1.23 | -3.62% | 3,803 | $32.93 | $32.60 $33.04 |
| Sep 11, 2026 | $34.04 | $34.09 | $34.01 | $34.01 | +$0.27 | +0.81% | 1,996 | $34.06 | $34.01 $34.09 |
| Sep 10, 2026 | $33.79 | $34.00 | $33.74 | $33.74 | $-0.72 | -2.09% | 2,501 | $33.92 | $33.74 $34.00 |
| Sep 9, 2026 | $34.72 | $34.72 | $34.40 | $34.46 | $-0.27 | -0.79% | 11,177 | $34.48 | $34.40 $34.72 |
| Sep 8, 2026 | $34.69 | $34.98 | $34.65 | $34.74 | +$0.41 | +1.20% | 10,658 | $34.76 | $34.65 $34.98 |
| Sep 4, 2026 | $34.26 | $34.32 | $34.15 | $34.32 | +$0.66 | +1.96% | 8,553 | $34.24 | $34.15 $34.32 |
| Sep 3, 2026 | $33.25 | $33.70 | $33.21 | $33.66 | +$0.42 | +1.27% | 3,213 | $33.36 | $33.21 $33.70 |
| Sep 2, 2026 | $33.12 | $33.24 | $33.00 | $33.24 | +$0.20 | +0.61% | 2,600 | $33.09 | $33.00 $33.24 |
| Sep 1, 2026 | $33.08 | $33.16 | $33.00 | $33.04 | $-0.56 | -1.67% | 2,446 | $33.06 | $33.00 $33.16 |
| Aug 31, 2026 | $33.39 | $33.60 | $33.39 | $33.60 | +$0.05 | +0.16% | 4,048 | $33.47 | $33.39 $33.60 |
| Aug 28, 2026 | $34.04 | $34.19 | $33.54 | $33.54 | $-0.73 | -2.13% | 5,608 | $33.88 | $33.54 $34.19 |
| Aug 27, 2026 | $34.34 | $34.34 | $33.93 | $34.27 | +$0.70 | +2.07% | 10,982 | $34.05 | $33.93 $34.34 |
| Aug 26, 2026 | $33.48 | $33.66 | $33.41 | $33.58 | +$0.09 | +0.26% | 2,954 | $33.57 | $33.41 $33.66 |
| Aug 25, 2026 | $33.62 | $33.63 | $33.39 | $33.49 | +$0.46 | +1.38% | 5,775 | $33.44 | $33.39 $33.63 |
| Aug 24, 2026 | $33.50 | $33.50 | $32.83 | $33.03 | $-0.73 | -2.17% | 5,313 | $33.12 | $32.83 $33.50 |
| Aug 21, 2026 | $34.12 | $34.12 | $33.66 | $33.77 | +$0.13 | +0.39% | 1,063 | $33.76 | $33.66 $34.12 |