MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

JHML — John Hancock Multifactor Large Cap ETF

NYSE Arca

John Hancock Multifactor Large Cap ETF

CompareBack to Screener
$90.01
+0.57(+0.64%)
O
90.06
H
90.25
L
89.88
V
11.8K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Latest Close$90.01
Period Return+41.24%
Period High$92.58
Period Low$62.80
Avg Daily Volume26.8K
Total Trading Days365

JHML — Historical OHLCV Price & Volume Table

Apr 22, 2025 — Oct 2, 2026
Date▼Open⇅High⇅Low⇅Close⇅Change ($)⇅Change (%)⇅Volume⇅VWAP⇅Day Range (L - H)
Oct 2, 2026$90.06$90.25$89.88$90.01+$0.57+0.64% 11,800$90.03
$89.88
$90.25
Oct 1, 2026$89.31$89.55$88.77$89.44+$0.31+0.35% 16,752$89.15
$88.77
$89.55
Sep 30, 2026$89.73$89.83$89.13$89.13$-0.33-0.37% 27,609$89.58
$89.13
$89.83
Sep 29, 2026$89.60$89.60$89.19$89.46$-0.11-0.12% 49,599$89.45
$89.19
$89.60
Sep 28, 2026$89.83$89.95$89.40$89.57$-0.71-0.78% 19,904$89.63
$89.40
$89.95
Sep 25, 2026$89.95$90.35$89.76$90.28+$0.36+0.40% 64,661$90.26
$89.76
$90.35
Sep 24, 2026$89.60$89.96$89.52$89.92$-0.01-0.02% 16,695$89.74
$89.52
$89.96
Sep 23, 2026$90.46$90.46$89.93$89.93$-0.61-0.67% 18,696$90.16
$89.93
$90.46
Sep 22, 2026$90.68$90.77$90.47$90.54$-0.04-0.04% 20,865$90.64
$90.47
$90.77
Sep 21, 2026$89.99$90.75$89.95$90.58+$1.05+1.17% 10,286$90.40
$89.95
$90.75
Sep 18, 2026$89.54$89.54$89.21$89.53$-0.10-0.11% 16,106$89.37
$89.21
$89.54
Sep 17, 2026$89.76$89.76$89.38$89.63+$0.92+1.03% 17,587$89.60
$89.38
$89.76
Sep 16, 2026$89.45$89.66$88.35$88.71$-0.52-0.58% 22,375$89.05
$88.35
$89.66
Sep 15, 2026$89.59$89.59$89.17$89.23$-0.44-0.49% 21,470$89.25
$89.17
$89.59
Sep 14, 2026$89.61$89.95$89.42$89.67$-0.48-0.53% 12,863$89.68
$89.42
$89.95
Sep 11, 2026$90.11$90.27$89.98$90.15+$0.83+0.93% 14,191$90.16
$89.98
$90.27
Sep 10, 2026$89.49$89.56$89.28$89.32$-0.61-0.68% 9,737$89.42
$89.28
$89.56
Sep 9, 2026$90.23$90.23$89.91$89.93$-0.47-0.52% 13,180$90.07
$89.91
$90.23
Sep 8, 2026$90.83$90.83$90.35$90.40$-0.58-0.64% 13,274$90.67
$90.35
$90.83
Sep 4, 2026$90.97$91.14$90.88$90.98$-0.22-0.24% 121,963$91.06
$90.88
$91.14
Sep 3, 2026$90.64$91.24$90.53$91.20+$0.86+0.95% 12,903$91.05
$90.53
$91.24
Sep 2, 2026$90.05$90.44$89.95$90.34+$0.44+0.49% 10,743$90.30
$89.95
$90.44
Sep 1, 2026$90.21$90.33$89.75$89.90$-0.72-0.79% 8,737$90.03
$89.75
$90.33
Aug 31, 2026$90.76$90.76$90.43$90.62$-0.40-0.44% 12,564$90.51
$90.43
$90.76
Aug 28, 2026$91.38$91.43$90.92$91.02$-0.28-0.31% 9,026$91.21
$90.92
$91.43
Aug 27, 2026$91.23$91.43$91.06$91.30+$0.18+0.20% 30,068$91.25
$91.06
$91.43
Aug 26, 2026$90.87$91.25$90.87$91.12+$0.15+0.16% 13,442$91.07
$90.87
$91.25
Aug 25, 2026$91.15$91.15$90.79$90.97+$0.14+0.15% 17,382$90.92
$90.79
$91.15
Aug 24, 2026$90.84$90.88$90.69$90.83$-0.18-0.20% 16,002$90.80
$90.69
$90.88
Aug 21, 2026$91.03$91.04$90.93$91.01+$0.42+0.46% 18,961$90.99
$90.93
$91.04
Showof 365 records
Page 1 of 13