MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHMM — John Hancock Multifactor Mid Cap ETF
NYSE ArcaJohn Hancock Multifactor Mid Cap ETF
$72.64
+0.59(+0.82%)
- O
- 72.60
- H
- 72.96
- L
- 72.50
- V
- 275.01K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$72.64
Period Return+34.59%
Period High$77.45
Period Low$53.10
Avg Daily Volume213.4K
Total Trading Days365
JHMM — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $72.60 | $72.96 | $72.50 | $72.64 | +$0.59 | +0.82% | 275,007 | $72.75 | $72.50 $72.96 |
| Oct 1, 2026 | $71.53 | $72.13 | $71.18 | $72.05 | +$0.55 | +0.77% | 237,867 | $71.82 | $71.18 $72.13 |
| Sep 30, 2026 | $72.12 | $72.12 | $71.50 | $71.50 | $-0.48 | -0.67% | 343,917 | $71.82 | $71.50 $72.12 |
| Sep 29, 2026 | $72.06 | $72.24 | $71.54 | $71.98 | $-0.09 | -0.12% | 218,925 | $71.78 | $71.54 $72.24 |
| Sep 28, 2026 | $72.08 | $72.34 | $71.73 | $72.07 | $-0.48 | -0.66% | 195,450 | $72.01 | $71.73 $72.34 |
| Sep 25, 2026 | $72.43 | $72.72 | $72.16 | $72.55 | +$0.28 | +0.39% | 181,628 | $72.47 | $72.16 $72.72 |
| Sep 24, 2026 | $72.32 | $72.55 | $71.97 | $72.27 | $-0.28 | -0.39% | 211,969 | $72.30 | $71.97 $72.55 |
| Sep 23, 2026 | $72.92 | $73.06 | $72.51 | $72.55 | $-0.54 | -0.74% | 334,796 | $72.77 | $72.51 $73.06 |
| Sep 22, 2026 | $73.31 | $73.31 | $72.85 | $73.09 | +$0.11 | +0.15% | 184,984 | $73.16 | $72.85 $73.31 |
| Sep 21, 2026 | $73.08 | $73.17 | $72.68 | $72.98 | +$0.41 | +0.56% | 143,889 | $73.03 | $72.68 $73.17 |
| Sep 18, 2026 | $72.86 | $72.88 | $72.35 | $72.57 | $-0.36 | -0.49% | 157,112 | $72.57 | $72.35 $72.88 |
| Sep 17, 2026 | $73.33 | $73.33 | $72.89 | $72.93 | +$0.43 | +0.59% | 307,680 | $73.05 | $72.89 $73.33 |
| Sep 16, 2026 | $73.11 | $73.33 | $71.87 | $72.50 | $-0.45 | -0.62% | 188,917 | $72.82 | $71.87 $73.33 |
| Sep 15, 2026 | $73.27 | $73.34 | $72.85 | $72.95 | $-0.31 | -0.42% | 215,908 | $73.04 | $72.85 $73.34 |
| Sep 14, 2026 | $73.34 | $73.55 | $73.12 | $73.26 | $-0.58 | -0.79% | 199,557 | $73.34 | $73.12 $73.55 |
| Sep 11, 2026 | $73.76 | $73.93 | $73.57 | $73.84 | +$0.76 | +1.04% | 241,250 | $73.76 | $73.57 $73.93 |
| Sep 10, 2026 | $73.41 | $73.53 | $72.97 | $73.08 | $-0.62 | -0.84% | 163,428 | $73.22 | $72.97 $73.53 |
| Sep 9, 2026 | $74.20 | $74.26 | $73.68 | $73.70 | $-0.70 | -0.94% | 273,858 | $73.89 | $73.68 $74.26 |
| Sep 8, 2026 | $74.80 | $74.80 | $74.37 | $74.40 | $-0.54 | -0.72% | 133,387 | $74.66 | $74.37 $74.80 |
| Sep 4, 2026 | $74.56 | $75.15 | $74.49 | $74.94 | +$0.02 | +0.03% | 306,279 | $74.95 | $74.49 $75.15 |
| Sep 3, 2026 | $74.68 | $74.96 | $74.25 | $74.92 | +$0.56 | +0.75% | 146,401 | $74.72 | $74.25 $74.96 |
| Sep 2, 2026 | $73.99 | $74.50 | $73.99 | $74.36 | +$0.41 | +0.55% | 128,689 | $74.33 | $73.99 $74.50 |
| Sep 1, 2026 | $74.33 | $74.48 | $73.78 | $73.95 | $-0.70 | -0.94% | 149,592 | $74.05 | $73.78 $74.48 |
| Aug 31, 2026 | $74.97 | $74.97 | $74.53 | $74.65 | $-0.47 | -0.63% | 148,602 | $74.67 | $74.53 $74.97 |
| Aug 28, 2026 | $76.01 | $76.13 | $75.05 | $75.12 | $-0.76 | -1.00% | 139,188 | $75.33 | $75.05 $76.13 |
| Aug 27, 2026 | $75.94 | $76.00 | $75.67 | $75.88 | $-0.13 | -0.17% | 161,787 | $75.88 | $75.67 $76.00 |
| Aug 26, 2026 | $75.56 | $76.20 | $75.56 | $76.01 | +$0.33 | +0.44% | 134,788 | $75.97 | $75.56 $76.20 |
| Aug 25, 2026 | $76.00 | $76.00 | $75.45 | $75.68 | $-0.01 | -0.01% | 185,732 | $75.66 | $75.45 $76.00 |
| Aug 24, 2026 | $75.84 | $75.93 | $75.46 | $75.69 | $-0.26 | -0.34% | 147,033 | $75.68 | $75.46 $75.93 |
| Aug 21, 2026 | $75.99 | $76.09 | $75.77 | $75.95 | +$0.38 | +0.50% | 146,212 | $75.95 | $75.77 $76.09 |