MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHMU — John Hancock Dynamic Municipal Bond ETF
NYSE ArcaJohn Hancock Dynamic Municipal Bond ETF
$24.70
-0.09(-0.37%)
- O
- 24.97
- H
- 24.97
- L
- 24.60
- V
- 56.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.70
Period Return-2.06%
Period High$26.70
Period Low$24.49
Avg Daily Volume8.2K
Total Trading Days365
JHMU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.97 | $24.97 | $24.60 | $24.70 | $-0.09 | -0.37% | 56,978 | $24.70 | $24.60 $24.97 |
| Oct 1, 2026 | $24.80 | $24.87 | $24.79 | $24.79 | +$0.07 | +0.27% | 421,616 | $24.87 | $24.79 $24.87 |
| Sep 30, 2026 | $24.72 | $24.73 | $24.67 | $24.72 | +$0.22 | +0.92% | 26,529 | $24.70 | $24.67 $24.73 |
| Sep 29, 2026 | $24.50 | $24.53 | $24.49 | $24.50 | $-0.12 | -0.49% | 6,472 | $24.51 | $24.49 $24.53 |
| Sep 28, 2026 | $24.58 | $24.62 | $24.54 | $24.62 | $-0.19 | -0.77% | 20,088 | $24.56 | $24.54 $24.62 |
| Sep 25, 2026 | $24.85 | $24.85 | $24.78 | $24.81 | $-0.11 | -0.45% | 47,095 | $24.84 | $24.78 $24.85 |
| Sep 24, 2026 | $24.95 | $24.95 | $24.92 | $24.92 | $-0.10 | -0.38% | 527 | $24.93 | $24.92 $24.95 |
| Sep 23, 2026 | $25.14 | $25.14 | $24.94 | $25.02 | $-0.16 | -0.64% | 9,095 | $25.09 | $24.94 $25.14 |
| Sep 22, 2026 | $25.24 | $25.24 | $25.18 | $25.18 | $-0.04 | -0.17% | 10,182 | $25.20 | $25.18 $25.24 |
| Sep 21, 2026 | $25.29 | $25.29 | $25.20 | $25.22 | $-0.01 | -0.03% | 7,178 | $25.24 | $25.20 $25.29 |
| Sep 18, 2026 | $25.30 | $25.30 | $25.22 | $25.23 | $-0.07 | -0.27% | 2,712 | $25.27 | $25.22 $25.30 |
| Sep 17, 2026 | $25.30 | $25.30 | $25.26 | $25.30 | +$0.07 | +0.29% | 2,358 | $25.28 | $25.26 $25.30 |
| Sep 16, 2026 | $25.30 | $25.30 | $25.23 | $25.23 | $-0.04 | -0.14% | 1,368 | $25.28 | $25.23 $25.30 |
| Sep 15, 2026 | $25.31 | $25.31 | $25.25 | $25.26 | $-0.04 | -0.17% | 3,431 | $25.27 | $25.25 $25.31 |
| Sep 14, 2026 | $25.35 | $25.40 | $25.30 | $25.30 | $-0.06 | -0.22% | 15,988 | $25.33 | $25.30 $25.40 |
| Sep 11, 2026 | $25.31 | $25.41 | $25.31 | $25.36 | +$0.10 | +0.41% | 5,302 | $25.35 | $25.31 $25.41 |
| Sep 10, 2026 | $25.30 | $25.38 | $25.26 | $25.26 | $-0.18 | -0.70% | 8,458 | $25.34 | $25.26 $25.38 |
| Sep 9, 2026 | $25.55 | $25.55 | $25.43 | $25.43 | $-0.12 | -0.48% | 2,791 | $25.51 | $25.43 $25.55 |
| Sep 8, 2026 | $25.54 | $25.58 | $25.54 | $25.56 | $-0.02 | -0.08% | 11,811 | $25.55 | $25.54 $25.58 |
| Sep 4, 2026 | $25.58 | $25.64 | $25.58 | $25.58 | +$0.02 | +0.10% | 11,613 | $25.61 | $25.58 $25.64 |
| Sep 3, 2026 | $25.64 | $25.66 | $25.55 | $25.55 | $-0.03 | -0.11% | 3,323 | $25.58 | $25.55 $25.66 |
| Sep 2, 2026 | $25.64 | $25.64 | $25.58 | $25.58 | $-0.05 | -0.19% | 1,424 | $25.61 | $25.58 $25.64 |
| Sep 1, 2026 | $25.70 | $25.71 | $25.59 | $25.63 | $-0.11 | -0.41% | 14,670 | $25.65 | $25.59 $25.71 |
| Aug 31, 2026 | $25.73 | $25.75 | $25.72 | $25.74 | $-0.02 | -0.07% | 3,413 | $25.73 | $25.72 $25.75 |
| Aug 28, 2026 | $25.76 | $25.79 | $25.74 | $25.75 | $-0.01 | -0.02% | 6,338 | $25.77 | $25.74 $25.79 |
| Aug 27, 2026 | $25.77 | $25.80 | $25.73 | $25.76 | $-0.12 | -0.44% | 15,857 | $25.76 | $25.73 $25.80 |
| Aug 26, 2026 | $25.89 | $25.89 | $25.88 | $25.88 | $-0.02 | -0.07% | 1,393 | $25.89 | $25.88 $25.89 |
| Aug 25, 2026 | $25.90 | $25.93 | $25.89 | $25.89 | +$0.03 | +0.13% | 3,247 | $25.91 | $25.89 $25.93 |
| Aug 24, 2026 | $25.88 | $25.88 | $25.86 | $25.86 | +$0.00 | +0.00% | 1,151 | $25.88 | $25.86 $25.88 |
| Aug 21, 2026 | $25.87 | $25.87 | $25.84 | $25.86 | $-0.01 | -0.06% | 3,600 | $25.85 | $25.84 $25.87 |