MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JHPI — John Hancock Preferred Income ETF
NYSE ArcaJohn Hancock Preferred Income ETF
$21.78
+0.02(+0.09%)
- O
- 21.80
- H
- 21.84
- L
- 21.76
- V
- 40.2K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.78
Period Return-0.77%
Period High$23.56
Period Low$21.61
Avg Daily Volume43.6K
Total Trading Days365
JHPI — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $21.80 | $21.84 | $21.76 | $21.78 | +$0.02 | +0.09% | 40,197 | $21.80 | $21.76 $21.84 |
| Oct 1, 2026 | $21.66 | $21.76 | $21.61 | $21.76 | +$0.05 | +0.23% | 58,029 | $21.67 | $21.61 $21.76 |
| Sep 30, 2026 | $21.82 | $21.86 | $21.69 | $21.71 | $-0.07 | -0.32% | 42,095 | $21.75 | $21.69 $21.86 |
| Sep 29, 2026 | $21.82 | $21.85 | $21.72 | $21.78 | $-0.05 | -0.23% | 112,273 | $21.74 | $21.72 $21.85 |
| Sep 28, 2026 | $21.85 | $21.86 | $21.78 | $21.83 | $-0.18 | -0.82% | 294,879 | $21.83 | $21.78 $21.86 |
| Sep 25, 2026 | $22.04 | $22.04 | $21.92 | $22.01 | $-0.01 | -0.05% | 33,057 | $21.99 | $21.92 $22.04 |
| Sep 24, 2026 | $22.06 | $22.08 | $22.00 | $22.02 | $-0.09 | -0.41% | 61,414 | $22.03 | $22.00 $22.08 |
| Sep 23, 2026 | $22.22 | $22.22 | $22.08 | $22.11 | $-0.12 | -0.54% | 21,230 | $22.13 | $22.08 $22.22 |
| Sep 22, 2026 | $22.29 | $22.30 | $22.21 | $22.23 | $-0.06 | -0.27% | 34,514 | $22.26 | $22.21 $22.30 |
| Sep 21, 2026 | $22.31 | $22.40 | $22.28 | $22.29 | +$0.04 | +0.18% | 33,730 | $22.30 | $22.28 $22.40 |
| Sep 18, 2026 | $22.27 | $22.28 | $22.23 | $22.25 | $-0.01 | -0.04% | 15,588 | $22.26 | $22.23 $22.28 |
| Sep 17, 2026 | $22.27 | $22.28 | $22.14 | $22.26 | +$0.06 | +0.25% | 35,454 | $22.25 | $22.14 $22.28 |
| Sep 16, 2026 | $22.20 | $22.25 | $22.16 | $22.21 | +$0.05 | +0.20% | 27,239 | $22.21 | $22.16 $22.25 |
| Sep 15, 2026 | $22.28 | $22.28 | $22.11 | $22.16 | $-0.07 | -0.31% | 92,871 | $22.18 | $22.11 $22.28 |
| Sep 14, 2026 | $22.19 | $22.26 | $22.19 | $22.23 | $-0.02 | -0.09% | 53,952 | $22.23 | $22.19 $22.26 |
| Sep 11, 2026 | $22.42 | $22.42 | $22.15 | $22.25 | +$0.01 | +0.04% | 76,283 | $22.25 | $22.15 $22.42 |
| Sep 10, 2026 | $22.35 | $22.35 | $22.24 | $22.24 | $-0.12 | -0.51% | 35,341 | $22.27 | $22.24 $22.35 |
| Sep 9, 2026 | $22.49 | $22.49 | $22.36 | $22.36 | $-0.09 | -0.40% | 17,361 | $22.39 | $22.36 $22.49 |
| Sep 8, 2026 | $22.42 | $22.46 | $22.42 | $22.45 | $-0.02 | -0.07% | 23,551 | $22.45 | $22.42 $22.46 |
| Sep 4, 2026 | $22.55 | $22.55 | $22.42 | $22.46 | +$0.01 | +0.04% | 42,232 | $22.44 | $22.42 $22.55 |
| Sep 3, 2026 | $22.44 | $22.49 | $22.41 | $22.45 | +$0.05 | +0.22% | 30,145 | $22.45 | $22.41 $22.49 |
| Sep 2, 2026 | $22.41 | $22.41 | $22.38 | $22.40 | +$0.01 | +0.04% | 33,867 | $22.39 | $22.38 $22.41 |
| Sep 1, 2026 | $22.40 | $22.42 | $22.38 | $22.39 | $-0.02 | -0.09% | 33,743 | $22.40 | $22.38 $22.42 |
| Aug 31, 2026 | $22.51 | $22.51 | $22.40 | $22.41 | $-0.04 | -0.19% | 36,992 | $22.44 | $22.40 $22.51 |
| Aug 28, 2026 | $22.53 | $22.53 | $22.44 | $22.45 | $-0.06 | -0.26% | 29,948 | $22.49 | $22.44 $22.53 |
| Aug 27, 2026 | $22.54 | $22.54 | $22.48 | $22.51 | $-0.07 | -0.29% | 45,996 | $22.49 | $22.48 $22.54 |
| Aug 26, 2026 | $22.58 | $22.60 | $22.57 | $22.58 | $-0.01 | -0.04% | 25,940 | $22.58 | $22.57 $22.60 |
| Aug 25, 2026 | $22.58 | $22.59 | $22.53 | $22.59 | +$0.06 | +0.24% | 34,419 | $22.56 | $22.53 $22.59 |
| Aug 24, 2026 | $22.51 | $22.54 | $22.48 | $22.53 | +$0.05 | +0.22% | 49,726 | $22.52 | $22.48 $22.54 |
| Aug 21, 2026 | $22.58 | $22.58 | $22.48 | $22.48 | $-0.03 | -0.11% | 30,549 | $22.50 | $22.48 $22.58 |