MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JIDE — JPMorgan International Dynamic ETF
NYSE ArcaJPMorgan International Dynamic ETF
$51.14
+0.32(+0.63%)
- O
- 51.08
- H
- 51.39
- L
- 51.03
- V
- 4.81K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$51.14
Period Return+3.69%
Period High$53.15
Period Low$45.48
Avg Daily Volume1.2K
Total Trading Days172
JIDE — Historical OHLCV Price & Volume Table
Jan 28, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $51.08 | $51.39 | $51.03 | $51.14 | +$0.32 | +0.63% | 4,811 | $51.27 | $51.03 $51.39 |
| Oct 1, 2026 | $51.00 | $51.35 | $50.66 | $50.82 | $-0.35 | -0.68% | 5,998 | $50.78 | $50.66 $51.35 |
| Sep 30, 2026 | $51.18 | $51.18 | $51.17 | $51.17 | $-0.20 | -0.39% | 20,267 | $51.18 | $51.17 $51.18 |
| Sep 29, 2026 | $51.37 | $51.37 | $51.37 | $51.37 | $-0.19 | -0.36% | 10 | $51.39 | $51.37 $51.37 |
| Sep 28, 2026 | $51.56 | $51.56 | $51.55 | $51.55 | $-0.25 | -0.47% | 215 | $51.53 | $51.55 $51.56 |
| Sep 25, 2026 | $51.64 | $51.80 | $51.64 | $51.80 | +$0.50 | +0.98% | 896 | $51.63 | $51.64 $51.80 |
| Sep 24, 2026 | $51.43 | $51.57 | $51.18 | $51.30 | $-0.03 | -0.05% | 1,746 | $51.40 | $51.18 $51.57 |
| Sep 23, 2026 | $51.33 | $51.33 | $51.33 | $51.33 | $-0.81 | -1.55% | 99 | $51.48 | $51.33 $51.33 |
| Sep 22, 2026 | $52.13 | $52.13 | $52.13 | $52.13 | +$0.11 | +0.22% | 108 | $52.07 | $52.13 $52.13 |
| Sep 21, 2026 | $52.02 | $52.02 | $52.02 | $52.02 | +$0.60 | +1.17% | 88 | $52.01 | $52.02 $52.02 |
| Sep 18, 2026 | $51.42 | $51.42 | $51.42 | $51.42 | $-0.46 | -0.89% | 22 | $51.38 | $51.42 $51.42 |
| Sep 17, 2026 | $51.88 | $51.88 | $51.88 | $51.88 | +$0.58 | +1.14% | 55 | $52.00 | $51.88 $51.88 |
| Sep 16, 2026 | $51.30 | $51.30 | $51.30 | $51.30 | $-0.13 | -0.25% | 454 | $51.33 | $51.30 $51.30 |
| Sep 15, 2026 | $51.37 | $51.42 | $51.37 | $51.42 | $-0.19 | -0.37% | 483 | $51.37 | $51.37 $51.42 |
| Sep 14, 2026 | $51.61 | $51.61 | $51.61 | $51.61 | $-0.26 | -0.50% | 58 | $51.72 | $51.61 $51.61 |
| Sep 11, 2026 | $52.04 | $52.04 | $51.87 | $51.87 | +$0.46 | +0.90% | 706 | $51.93 | $51.87 $52.04 |
| Sep 10, 2026 | $51.41 | $51.41 | $51.41 | $51.41 | $-0.38 | -0.72% | 60 | $51.42 | $51.41 $51.41 |
| Sep 9, 2026 | $51.79 | $51.79 | $51.79 | $51.79 | $-0.68 | -1.30% | 13 | $52.03 | $51.79 $51.79 |
| Sep 8, 2026 | $52.59 | $52.81 | $52.47 | $52.47 | $-0.19 | -0.35% | 652 | $52.73 | $52.47 $52.81 |
| Sep 4, 2026 | $52.82 | $52.82 | $52.66 | $52.66 | +$0.07 | +0.14% | 397 | $52.82 | $52.66 $52.82 |
| Sep 3, 2026 | $52.63 | $52.63 | $52.58 | $52.58 | +$0.55 | +1.05% | 315 | $52.61 | $52.58 $52.63 |
| Sep 2, 2026 | $52.01 | $52.04 | $52.01 | $52.04 | +$0.25 | +0.49% | 308 | $52.00 | $52.01 $52.04 |
| Sep 1, 2026 | $51.78 | $51.78 | $51.78 | $51.78 | $-0.56 | -1.07% | 8 | $52.10 | $51.78 $51.78 |
| Aug 31, 2026 | $52.34 | $52.34 | $52.34 | $52.34 | $-0.15 | -0.29% | 95 | $52.46 | $52.34 $52.34 |
| Aug 28, 2026 | $52.49 | $52.49 | $52.49 | $52.49 | $-0.04 | -0.07% | 40 | $52.50 | $52.49 $52.49 |
| Aug 27, 2026 | $52.43 | $52.53 | $52.43 | $52.53 | $-0.24 | -0.45% | 121 | $52.45 | $52.43 $52.53 |
| Aug 26, 2026 | $52.77 | $52.77 | $52.77 | $52.77 | $-0.23 | -0.43% | 7 | $52.93 | $52.77 $52.77 |
| Aug 25, 2026 | $53.00 | $53.00 | $53.00 | $53.00 | +$0.45 | +0.86% | 10 | $52.88 | $53.00 $53.00 |
| Aug 24, 2026 | $52.45 | $52.56 | $52.35 | $52.55 | $-0.06 | -0.11% | 6,290 | $52.47 | $52.35 $52.56 |
| Aug 21, 2026 | $52.59 | $52.63 | $52.36 | $52.61 | +$0.34 | +0.66% | 5,027 | $52.57 | $52.36 $52.63 |