MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JIG — JPMorgan International Growth ETF
NYSE ArcaJPMorgan International Growth ETF
$85.22
+1.38(+1.65%)
- O
- 85.08
- H
- 85.29
- L
- 84.71
- V
- 33.09K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$85.22
Period Return+34.54%
Period High$89.04
Period Low$61.51
Avg Daily Volume29.9K
Total Trading Days365
JIG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $85.08 | $85.29 | $84.71 | $85.22 | +$1.38 | +1.65% | 33,085 | $85.03 | $84.71 $85.29 |
| Oct 1, 2026 | $83.97 | $83.97 | $83.17 | $83.84 | +$0.02 | +0.02% | 22,473 | $83.64 | $83.17 $83.97 |
| Sep 30, 2026 | $84.69 | $84.69 | $83.82 | $83.82 | $-0.87 | -1.03% | 178,452 | $84.02 | $83.82 $84.69 |
| Sep 29, 2026 | $84.33 | $84.69 | $84.12 | $84.69 | +$0.53 | +0.63% | 26,934 | $84.41 | $84.12 $84.69 |
| Sep 28, 2026 | $84.03 | $84.40 | $83.41 | $84.16 | $-0.72 | -0.85% | 32,936 | $84.00 | $83.41 $84.40 |
| Sep 25, 2026 | $84.63 | $84.89 | $84.16 | $84.88 | +$0.69 | +0.82% | 22,886 | $84.65 | $84.16 $84.89 |
| Sep 24, 2026 | $84.06 | $84.44 | $83.63 | $84.19 | $-0.46 | -0.54% | 45,017 | $84.14 | $83.63 $84.44 |
| Sep 23, 2026 | $85.39 | $85.39 | $84.21 | $84.65 | $-1.40 | -1.63% | 26,744 | $84.65 | $84.21 $85.39 |
| Sep 22, 2026 | $85.41 | $86.18 | $85.37 | $86.05 | +$0.74 | +0.87% | 62,904 | $85.80 | $85.37 $86.18 |
| Sep 21, 2026 | $84.79 | $85.38 | $84.48 | $85.31 | +$1.74 | +2.08% | 17,437 | $84.99 | $84.48 $85.38 |
| Sep 18, 2026 | $83.56 | $83.57 | $83.15 | $83.57 | $-0.37 | -0.44% | 20,280 | $83.39 | $83.15 $83.57 |
| Sep 17, 2026 | $84.02 | $84.02 | $83.72 | $83.94 | +$1.01 | +1.22% | 43,705 | $83.90 | $83.72 $84.02 |
| Sep 16, 2026 | $83.40 | $83.68 | $82.42 | $82.93 | +$0.18 | +0.22% | 25,146 | $83.07 | $82.42 $83.68 |
| Sep 15, 2026 | $83.08 | $83.08 | $82.47 | $82.75 | $-0.30 | -0.36% | 19,309 | $82.74 | $82.47 $83.08 |
| Sep 14, 2026 | $82.94 | $83.57 | $82.65 | $83.05 | $-1.44 | -1.70% | 16,827 | $83.16 | $82.65 $83.57 |
| Sep 11, 2026 | $84.67 | $84.72 | $84.21 | $84.49 | +$0.99 | +1.19% | 32,003 | $84.49 | $84.21 $84.72 |
| Sep 10, 2026 | $83.65 | $84.09 | $83.47 | $83.50 | $-1.33 | -1.57% | 24,873 | $83.76 | $83.47 $84.09 |
| Sep 9, 2026 | $85.38 | $85.46 | $84.58 | $84.83 | $-0.89 | -1.04% | 20,839 | $85.12 | $84.58 $85.46 |
| Sep 8, 2026 | $86.24 | $86.27 | $85.65 | $85.72 | $-0.01 | -0.01% | 22,424 | $85.98 | $85.65 $86.27 |
| Sep 4, 2026 | $85.03 | $85.85 | $84.83 | $85.73 | +$0.79 | +0.93% | 20,995 | $85.61 | $84.83 $85.85 |
| Sep 3, 2026 | $84.54 | $84.97 | $84.19 | $84.94 | +$0.68 | +0.80% | 27,551 | $84.81 | $84.19 $84.97 |
| Sep 2, 2026 | $83.97 | $84.26 | $83.85 | $84.26 | +$0.47 | +0.56% | 18,523 | $84.18 | $83.85 $84.26 |
| Sep 1, 2026 | $84.39 | $84.50 | $83.58 | $83.79 | $-1.32 | -1.55% | 36,500 | $84.11 | $83.58 $84.50 |
| Aug 31, 2026 | $85.65 | $85.65 | $84.86 | $85.11 | $-0.28 | -0.33% | 18,113 | $85.10 | $84.86 $85.65 |
| Aug 28, 2026 | $86.18 | $86.34 | $85.28 | $85.39 | $-0.46 | -0.54% | 31,666 | $85.73 | $85.28 $86.34 |
| Aug 27, 2026 | $85.88 | $85.91 | $85.42 | $85.85 | +$0.43 | +0.50% | 23,248 | $85.79 | $85.42 $85.91 |
| Aug 26, 2026 | $85.75 | $85.82 | $85.33 | $85.42 | +$0.00 | +0.00% | 29,969 | $85.62 | $85.33 $85.82 |
| Aug 25, 2026 | $85.17 | $85.59 | $85.13 | $85.42 | +$0.85 | +1.01% | 46,287 | $85.27 | $85.13 $85.59 |
| Aug 24, 2026 | $84.69 | $84.70 | $84.18 | $84.57 | $-0.53 | -0.62% | 26,772 | $84.54 | $84.18 $84.70 |
| Aug 21, 2026 | $85.21 | $85.21 | $84.94 | $85.10 | +$0.50 | +0.59% | 20,557 | $85.06 | $84.94 $85.21 |