MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

JIRE — JPMorgan International Research Enhanced Equity ETF

NYSE Arca

JPMorgan International Research Enhanced Equity ETF

CompareBack to Screener
$82.23
+0.92(+1.13%)
O
81.98
H
82.38
L
81.77
V
338.17K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$82.23
Implied Volatility (IV)0.2%
Put / Call Ratio0.50
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

JIRE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.50$10.40--0.2%$73.00---$0.00$1.40--0.2%
---$6.50$9.40--0.2%$74.00---$0.00$1.40--0.2%
---$5.50$8.60--0.2%$75.00$1.94+0.00-$0.00$1.40-10.2%
---$4.70$7.60--0.2%$76.00---$0.00$1.40--0.2%
---$3.60$6.60--0.2%$77.00---$0.00$1.45--0.2%
---$2.75$5.60--0.2%$78.00---$0.00$1.50--0.2%
---$1.85$4.70--0.2%$79.00---$0.00$1.60--0.2%
$5.35+0.00-$1.00$3.80-10.2%$80.00ATM---$0.00$1.75--0.2%
---$0.20$2.90--0.2%$81.00ATM---$0.00$1.90--0.2%
---$0.00$2.35--0.1%$82.00ATM---$0.00$2.25--0.1%
---$0.00$1.90--0.1%$83.00ATM---$0.20$2.85--0.2%
---$0.00$1.65--0.1%$84.00ATM---$0.95$3.70--0.2%
$2.70+0.00-$0.00$1.55-10.1%$85.00---$1.80$4.50--0.2%
---$0.00$1.45--0.1%$86.00---$2.70$5.60--0.2%
---$0.00$1.45--0.1%$87.00---$3.70$6.60--0.2%
---$0.00$1.40--0.1%$88.00---$4.50$7.60--0.2%
---$0.00$1.40--0.1%$89.00---$5.50$8.60--0.2%
---$0.00$1.40--0.1%$90.00---$6.50$9.60--0.2%
---$0.00$1.40--0.1%$91.00---$7.50$10.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$75.00-8.8% vs price
Call Open Interest2
Put Open Interest1
Put / Call (Open Interest)0.50
CallsPutsPrice $82.23Max painTop of chart = 1 contracts
68
71
74
Max pain $75
77
80
83
86
89

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.