MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
JLCO — John Hancock Large Cap Opportunities ETF
NYSE ArcaJohn Hancock Large Cap Opportunities ETF
$25.76
+0.26(+1.03%)
- O
- 25.80
- H
- 25.81
- L
- 25.76
- V
- 3.32K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.76
Period Return+2.79%
Period High$26.41
Period Low$24.34
Avg Daily Volume829
Total Trading Days57
JLCO — Historical OHLCV Price & Volume Table
Jul 15, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.80 | $25.81 | $25.76 | $25.76 | +$0.26 | +1.03% | 3,317 | $25.76 | $25.76 $25.81 |
| Oct 1, 2026 | $25.33 | $25.50 | $25.33 | $25.50 | +$0.04 | +0.17% | 152 | $25.37 | $25.33 $25.50 |
| Sep 30, 2026 | $25.67 | $25.67 | $25.45 | $25.45 | $-0.05 | -0.21% | 348 | $25.64 | $25.45 $25.67 |
| Sep 29, 2026 | $25.53 | $25.53 | $25.51 | $25.51 | $-0.03 | -0.10% | 486 | $25.53 | $25.51 $25.53 |
| Sep 28, 2026 | $25.55 | $25.55 | $25.53 | $25.53 | $-0.16 | -0.62% | 155 | $25.53 | $25.53 $25.55 |
| Sep 25, 2026 | $25.68 | $25.69 | $25.68 | $25.69 | +$0.20 | +0.78% | 158 | $25.63 | $25.68 $25.69 |
| Sep 24, 2026 | $25.40 | $25.49 | $25.40 | $25.49 | +$0.01 | +0.05% | 113 | $25.40 | $25.40 $25.49 |
| Sep 23, 2026 | $25.52 | $25.55 | $25.48 | $25.48 | $-0.24 | -0.94% | 648 | $25.55 | $25.48 $25.55 |
| Sep 22, 2026 | $25.74 | $25.74 | $25.67 | $25.72 | $-0.01 | -0.05% | 342 | $25.71 | $25.67 $25.74 |
| Sep 21, 2026 | $25.57 | $25.74 | $25.57 | $25.74 | +$0.36 | +1.40% | 212 | $25.58 | $25.57 $25.74 |
| Sep 18, 2026 | $25.32 | $25.38 | $25.32 | $25.38 | +$0.06 | +0.25% | 123 | $25.32 | $25.32 $25.38 |
| Sep 17, 2026 | $25.30 | $25.32 | $25.30 | $25.32 | +$0.31 | +1.25% | 252 | $25.31 | $25.30 $25.32 |
| Sep 16, 2026 | $25.18 | $25.18 | $25.00 | $25.00 | $-0.12 | -0.49% | 146 | $25.19 | $25.00 $25.18 |
| Sep 15, 2026 | $25.14 | $25.14 | $25.13 | $25.13 | $-0.09 | -0.36% | 119 | $25.15 | $25.13 $25.14 |
| Sep 14, 2026 | $25.14 | $25.22 | $25.14 | $25.22 | $-0.14 | -0.55% | 122 | $25.14 | $25.14 $25.22 |
| Sep 11, 2026 | $25.39 | $25.39 | $25.36 | $25.36 | +$0.21 | +0.85% | 200 | $25.38 | $25.36 $25.39 |
| Sep 10, 2026 | $25.16 | $25.16 | $25.14 | $25.14 | $-0.23 | -0.90% | 945 | $25.16 | $25.14 $25.16 |
| Sep 9, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.13 | -0.52% | 466 | $25.38 | $25.37 $25.37 |
| Sep 8, 2026 | $25.57 | $25.57 | $25.50 | $25.50 | $-0.01 | -0.03% | 2,196 | $25.56 | $25.50 $25.57 |
| Sep 4, 2026 | $25.52 | $25.52 | $25.48 | $25.51 | $-0.02 | -0.09% | 2,270 | $25.51 | $25.48 $25.52 |
| Sep 3, 2026 | $25.33 | $25.54 | $25.33 | $25.54 | +$0.20 | +0.79% | 1,142 | $25.38 | $25.33 $25.54 |
| Sep 2, 2026 | $25.33 | $25.34 | $25.32 | $25.34 | +$0.05 | +0.21% | 1,355 | $25.33 | $25.32 $25.34 |
| Sep 1, 2026 | $25.35 | $25.37 | $25.28 | $25.28 | $-0.27 | -1.05% | 3,110 | $25.37 | $25.28 $25.37 |
| Aug 31, 2026 | $25.51 | $25.55 | $25.51 | $25.55 | $-0.13 | -0.49% | 222 | $25.52 | $25.51 $25.55 |
| Aug 28, 2026 | $25.74 | $25.74 | $25.68 | $25.68 | $-0.05 | -0.19% | 853 | $25.73 | $25.68 $25.74 |
| Aug 27, 2026 | $25.68 | $25.75 | $25.68 | $25.73 | +$0.05 | +0.18% | 231 | $25.71 | $25.68 $25.75 |
| Aug 26, 2026 | $25.69 | $25.69 | $25.68 | $25.68 | +$0.02 | +0.07% | 126 | $25.69 | $25.68 $25.69 |
| Aug 25, 2026 | $25.59 | $25.66 | $25.59 | $25.66 | +$0.01 | +0.06% | 129 | $25.61 | $25.59 $25.66 |
| Aug 24, 2026 | $25.62 | $25.65 | $25.62 | $25.65 | $-0.05 | -0.19% | 113 | $25.62 | $25.62 $25.65 |
| Aug 21, 2026 | $25.63 | $25.71 | $25.63 | $25.70 | +$0.17 | +0.66% | 628 | $25.69 | $25.63 $25.71 |