MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JLQD — Janus Henderson Corporate Bond ETF
NYSE ArcaJanus Henderson Corporate Bond ETF
$38.90
-0.01(-0.03%)
- O
- 38.90
- H
- 38.90
- L
- 38.90
- V
- 60.88
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$38.90
Period Return-3.86%
Period High$42.71
Period Low$38.72
Avg Daily Volume449
Total Trading Days365
JLQD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $38.90 | $38.90 | $38.90 | $38.90 | $-0.01 | -0.03% | 61 | $39.01 | $38.90 $38.90 |
| Oct 1, 2026 | $38.72 | $38.93 | $38.72 | $38.91 | +$0.05 | +0.13% | 2,664 | $38.80 | $38.72 $38.93 |
| Sep 30, 2026 | $38.84 | $38.86 | $38.79 | $38.86 | $-0.26 | -0.66% | 356 | $38.83 | $38.79 $38.86 |
| Sep 29, 2026 | $39.12 | $39.12 | $39.12 | $39.12 | $-0.03 | -0.09% | 61 | $39.12 | $39.12 $39.12 |
| Sep 28, 2026 | $39.19 | $39.19 | $39.13 | $39.15 | $-0.24 | -0.61% | 1,017 | $39.15 | $39.13 $39.19 |
| Sep 25, 2026 | $39.39 | $39.39 | $39.39 | $39.39 | $-0.03 | -0.08% | 60 | $39.38 | $39.39 $39.39 |
| Sep 24, 2026 | $39.58 | $39.58 | $39.42 | $39.42 | $-0.22 | -0.55% | 221 | $39.51 | $39.42 $39.58 |
| Sep 23, 2026 | $39.72 | $39.72 | $39.64 | $39.64 | $-0.33 | -0.82% | 749 | $39.72 | $39.64 $39.72 |
| Sep 22, 2026 | $39.97 | $39.98 | $39.93 | $39.97 | +$0.05 | +0.11% | 442 | $39.96 | $39.93 $39.98 |
| Sep 21, 2026 | $39.92 | $39.92 | $39.92 | $39.92 | +$0.05 | +0.13% | 87 | $39.91 | $39.92 $39.92 |
| Sep 18, 2026 | $39.87 | $39.87 | $39.87 | $39.87 | $-0.07 | -0.18% | 110 | $39.91 | $39.87 $39.87 |
| Sep 17, 2026 | $39.94 | $39.94 | $39.94 | $39.94 | +$0.18 | +0.45% | 67 | $39.91 | $39.94 $39.94 |
| Sep 16, 2026 | $39.85 | $39.85 | $39.76 | $39.76 | +$0.01 | +0.03% | 294 | $39.86 | $39.76 $39.85 |
| Sep 15, 2026 | $39.79 | $39.79 | $39.75 | $39.75 | $-0.02 | -0.06% | 289 | $39.78 | $39.75 $39.79 |
| Sep 14, 2026 | $39.85 | $39.85 | $39.77 | $39.77 | $-0.03 | -0.07% | 261 | $39.82 | $39.77 $39.85 |
| Sep 11, 2026 | $39.80 | $39.80 | $39.80 | $39.80 | $-0.05 | -0.13% | 28 | $39.88 | $39.80 $39.80 |
| Sep 10, 2026 | $39.92 | $39.92 | $39.83 | $39.85 | $-0.23 | -0.57% | 3,008 | $39.84 | $39.83 $39.92 |
| Sep 9, 2026 | $40.08 | $40.08 | $40.08 | $40.08 | $-0.05 | -0.12% | 34 | $40.11 | $40.08 $40.08 |
| Sep 8, 2026 | $40.12 | $40.16 | $40.12 | $40.13 | $-0.06 | -0.14% | 374 | $40.14 | $40.12 $40.16 |
| Sep 4, 2026 | $40.18 | $40.20 | $40.18 | $40.19 | +$0.01 | +0.03% | 1,074 | $40.19 | $40.18 $40.20 |
| Sep 3, 2026 | $40.21 | $40.22 | $40.17 | $40.17 | +$0.05 | +0.14% | 1,634 | $40.19 | $40.17 $40.22 |
| Sep 2, 2026 | $40.12 | $40.13 | $40.12 | $40.12 | +$0.01 | +0.02% | 1,037 | $40.12 | $40.12 $40.13 |
| Sep 1, 2026 | $40.20 | $40.20 | $40.11 | $40.11 | $-0.15 | -0.37% | 452 | $40.19 | $40.11 $40.20 |
| Aug 31, 2026 | $40.26 | $40.26 | $40.26 | $40.26 | $-0.23 | -0.57% | 136 | $40.24 | $40.26 $40.26 |
| Aug 28, 2026 | $40.63 | $40.68 | $40.49 | $40.49 | $-0.11 | -0.26% | 1,469 | $40.64 | $40.49 $40.68 |
| Aug 27, 2026 | $40.60 | $40.60 | $40.60 | $40.60 | $-0.02 | -0.04% | 110 | $40.61 | $40.60 $40.60 |
| Aug 26, 2026 | $40.61 | $40.61 | $40.61 | $40.61 | $-0.00 | +0.00% | 33 | $40.61 | $40.61 $40.61 |
| Aug 25, 2026 | $40.60 | $40.61 | $40.60 | $40.61 | +$0.18 | +0.43% | 559 | $40.60 | $40.60 $40.61 |
| Aug 24, 2026 | $40.44 | $40.44 | $40.44 | $40.44 | +$0.03 | +0.07% | 43 | $40.44 | $40.44 $40.44 |
| Aug 21, 2026 | $40.41 | $40.41 | $40.41 | $40.41 | $-0.03 | -0.07% | 268 | $40.41 | $40.41 $40.41 |