MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JMEE — JPMorgan Small & Mid Cap Enhanced Equity ETF
NYSE ArcaJPMorgan Small & Mid Cap Enhanced Equity ETF
$75.39
+0.29(+0.39%)
- O
- 75.08
- H
- 75.78
- L
- 74.58
- V
- 132.2K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$75.39
Period Return+41.84%
Period High$79.93
Period Low$52.98
Avg Daily Volume118.5K
Total Trading Days365
JMEE — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $75.08 | $75.78 | $74.58 | $75.39 | +$0.29 | +0.39% | 132,201 | $75.42 | $74.58 $75.78 |
| Oct 2, 2026 | $75.06 | $75.50 | $74.98 | $75.10 | +$0.78 | +1.05% | 145,375 | $75.22 | $74.98 $75.50 |
| Oct 1, 2026 | $73.52 | $74.45 | $73.24 | $74.32 | +$0.74 | +1.01% | 131,283 | $74.08 | $73.24 $74.45 |
| Sep 30, 2026 | $74.26 | $74.26 | $73.55 | $73.58 | $-0.38 | -0.51% | 122,427 | $73.85 | $73.55 $74.26 |
| Sep 29, 2026 | $74.13 | $74.37 | $73.52 | $73.96 | $-0.12 | -0.16% | 148,774 | $73.82 | $73.52 $74.37 |
| Sep 28, 2026 | $74.16 | $74.38 | $73.72 | $74.08 | $-0.44 | -0.59% | 178,994 | $74.12 | $73.72 $74.38 |
| Sep 25, 2026 | $74.46 | $74.82 | $74.12 | $74.52 | +$0.18 | +0.24% | 134,417 | $74.51 | $74.12 $74.82 |
| Sep 24, 2026 | $74.24 | $74.55 | $73.92 | $74.34 | $-0.13 | -0.17% | 154,852 | $74.29 | $73.92 $74.55 |
| Sep 23, 2026 | $74.74 | $75.01 | $74.42 | $74.47 | $-0.47 | -0.63% | 150,137 | $74.69 | $74.42 $75.01 |
| Sep 22, 2026 | $75.28 | $75.34 | $74.78 | $74.94 | +$0.17 | +0.23% | 114,498 | $75.07 | $74.78 $75.34 |
| Sep 21, 2026 | $74.99 | $74.99 | $74.66 | $74.77 | +$0.37 | +0.50% | 193,333 | $74.88 | $74.66 $74.99 |
| Sep 18, 2026 | $74.72 | $74.72 | $74.16 | $74.40 | $-0.29 | -0.39% | 83,958 | $74.33 | $74.16 $74.72 |
| Sep 17, 2026 | $75.22 | $75.22 | $74.68 | $74.69 | +$0.42 | +0.57% | 91,330 | $74.87 | $74.68 $75.22 |
| Sep 16, 2026 | $74.76 | $75.10 | $73.60 | $74.27 | $-0.34 | -0.46% | 82,053 | $74.73 | $73.60 $75.10 |
| Sep 15, 2026 | $74.99 | $74.99 | $74.39 | $74.61 | $-0.29 | -0.39% | 105,854 | $74.58 | $74.39 $74.99 |
| Sep 14, 2026 | $75.17 | $75.29 | $74.82 | $74.90 | $-0.70 | -0.93% | 121,763 | $75.04 | $74.82 $75.29 |
| Sep 11, 2026 | $75.75 | $75.90 | $75.39 | $75.60 | +$0.57 | +0.76% | 126,847 | $75.63 | $75.39 $75.90 |
| Sep 10, 2026 | $75.29 | $75.38 | $74.90 | $75.03 | $-0.66 | -0.87% | 145,007 | $75.08 | $74.90 $75.38 |
| Sep 9, 2026 | $76.25 | $76.25 | $75.65 | $75.69 | $-0.76 | -0.99% | 54,141 | $75.85 | $75.65 $76.25 |
| Sep 8, 2026 | $76.85 | $77.02 | $76.40 | $76.45 | $-0.48 | -0.62% | 52,313 | $76.69 | $76.40 $77.02 |
| Sep 4, 2026 | $76.44 | $77.08 | $76.44 | $76.93 | +$0.19 | +0.25% | 96,255 | $76.86 | $76.44 $77.08 |
| Sep 3, 2026 | $76.63 | $76.94 | $76.06 | $76.74 | +$0.57 | +0.75% | 109,703 | $76.63 | $76.06 $76.94 |
| Sep 2, 2026 | $75.87 | $76.33 | $75.73 | $76.17 | +$0.57 | +0.75% | 110,198 | $76.13 | $75.73 $76.33 |
| Sep 1, 2026 | $76.03 | $76.45 | $75.49 | $75.60 | $-0.85 | -1.11% | 112,257 | $75.77 | $75.49 $76.45 |
| Aug 31, 2026 | $76.81 | $76.81 | $76.32 | $76.45 | $-0.41 | -0.53% | 60,228 | $76.43 | $76.32 $76.81 |
| Aug 28, 2026 | $77.92 | $77.95 | $76.86 | $76.86 | $-0.90 | -1.16% | 78,073 | $77.13 | $76.86 $77.95 |
| Aug 27, 2026 | $77.75 | $77.86 | $77.47 | $77.76 | +$0.12 | +0.15% | 78,759 | $77.74 | $77.47 $77.86 |
| Aug 26, 2026 | $77.23 | $77.83 | $77.02 | $77.64 | +$0.35 | +0.45% | 99,673 | $77.62 | $77.02 $77.83 |
| Aug 25, 2026 | $77.76 | $77.76 | $77.10 | $77.29 | $-0.01 | -0.01% | 159,686 | $77.24 | $77.10 $77.76 |
| Aug 24, 2026 | $77.70 | $77.73 | $77.14 | $77.30 | $-0.55 | -0.71% | 60,890 | $77.37 | $77.14 $77.73 |