MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JMID — Janus Henderson Mid Cap Growth Alpha ETF
NasdaqJanus Henderson Mid Cap Growth Alpha ETF
$32.36
+0.30(+0.94%)
- O
- 32.10
- H
- 32.36
- L
- 32.10
- V
- 2.78K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.36
Period Return+30.76%
Period High$33.06
Period Low$24.75
Avg Daily Volume5.9K
Total Trading Days365
JMID — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.10 | $32.36 | $32.10 | $32.36 | +$0.30 | +0.94% | 2,782 | $32.16 | $32.10 $32.36 |
| Oct 2, 2026 | $32.01 | $32.06 | $31.97 | $32.06 | +$0.38 | +1.19% | 436 | $32.00 | $31.97 $32.06 |
| Oct 1, 2026 | $31.36 | $31.68 | $31.36 | $31.68 | +$0.53 | +1.70% | 664 | $31.56 | $31.36 $31.68 |
| Sep 30, 2026 | $31.22 | $31.27 | $31.15 | $31.15 | $-0.04 | -0.12% | 22,772 | $31.24 | $31.15 $31.27 |
| Sep 29, 2026 | $31.10 | $31.19 | $31.03 | $31.19 | +$0.14 | +0.46% | 4,590 | $31.08 | $31.03 $31.19 |
| Sep 28, 2026 | $31.02 | $31.18 | $30.97 | $31.04 | $-0.43 | -1.37% | 3,239 | $31.05 | $30.97 $31.18 |
| Sep 25, 2026 | $31.39 | $31.62 | $31.39 | $31.47 | +$0.09 | +0.29% | 11,230 | $31.52 | $31.39 $31.62 |
| Sep 24, 2026 | $31.25 | $31.45 | $31.25 | $31.38 | $-0.01 | -0.03% | 1,079 | $31.29 | $31.25 $31.45 |
| Sep 23, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | $-0.28 | -0.88% | 87 | $31.41 | $31.40 $31.40 |
| Sep 22, 2026 | $31.70 | $31.70 | $31.67 | $31.67 | $-0.06 | -0.18% | 406 | $31.69 | $31.67 $31.70 |
| Sep 21, 2026 | $31.69 | $31.73 | $31.67 | $31.73 | +$0.39 | +1.23% | 11,690 | $31.69 | $31.67 $31.73 |
| Sep 18, 2026 | $31.45 | $31.45 | $31.25 | $31.35 | $-0.01 | -0.04% | 820 | $31.34 | $31.25 $31.45 |
| Sep 17, 2026 | $31.30 | $31.39 | $31.30 | $31.36 | +$0.32 | +1.03% | 1,339 | $31.37 | $31.30 $31.39 |
| Sep 16, 2026 | $31.04 | $31.04 | $31.04 | $31.04 | +$0.06 | +0.18% | 19 | $31.09 | $31.04 $31.04 |
| Sep 15, 2026 | $30.94 | $31.04 | $30.94 | $30.98 | $-0.16 | -0.51% | 20,245 | $31.03 | $30.94 $31.04 |
| Sep 14, 2026 | $31.14 | $31.14 | $31.14 | $31.14 | $-0.13 | -0.40% | 182 | $31.10 | $31.14 $31.14 |
| Sep 11, 2026 | $31.27 | $31.27 | $31.27 | $31.27 | +$0.44 | +1.42% | 119 | $31.26 | $31.27 $31.27 |
| Sep 10, 2026 | $30.89 | $31.04 | $30.83 | $30.83 | $-0.17 | -0.54% | 2,175 | $30.98 | $30.83 $31.04 |
| Sep 9, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | $-0.18 | -0.56% | 16 | $31.07 | $31.00 $31.00 |
| Sep 8, 2026 | $31.44 | $31.44 | $31.17 | $31.17 | $-0.42 | -1.33% | 5,472 | $31.39 | $31.17 $31.44 |
| Sep 4, 2026 | $31.63 | $31.63 | $31.58 | $31.60 | $-0.12 | -0.39% | 1,294 | $31.61 | $31.58 $31.63 |
| Sep 3, 2026 | $31.53 | $31.72 | $31.53 | $31.72 | +$0.49 | +1.56% | 610 | $31.68 | $31.53 $31.72 |
| Sep 2, 2026 | $31.23 | $31.23 | $31.23 | $31.23 | +$0.05 | +0.15% | 50 | $31.22 | $31.23 $31.23 |
| Sep 1, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | $-0.60 | -1.90% | 38 | $31.32 | $31.19 $31.19 |
| Aug 31, 2026 | $31.64 | $31.81 | $31.64 | $31.79 | $-0.08 | -0.24% | 6,290 | $31.71 | $31.64 $31.81 |
| Aug 28, 2026 | $31.89 | $31.89 | $31.87 | $31.87 | $-0.36 | -1.11% | 273 | $31.90 | $31.87 $31.89 |
| Aug 27, 2026 | $32.17 | $32.23 | $32.14 | $32.23 | +$0.22 | +0.70% | 6,208 | $32.16 | $32.14 $32.23 |
| Aug 26, 2026 | $31.94 | $32.00 | $31.94 | $32.00 | +$0.08 | +0.25% | 227 | $31.97 | $31.94 $32.00 |
| Aug 25, 2026 | $31.86 | $31.92 | $31.86 | $31.92 | $-0.08 | -0.26% | 2,014 | $31.88 | $31.86 $31.92 |
| Aug 24, 2026 | $31.93 | $32.01 | $31.93 | $32.01 | $-0.27 | -0.85% | 1,055 | $31.97 | $31.93 $32.01 |