MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JMMF — JPMorgan 100% U.S. Treasury Securities Money Market ETF
NYSE ArcaJPMorgan 100% U.S. Treasury Securities Money Market ETF
$100.21
-0.03(-0.03%)
- O
- 100.20
- H
- 100.21
- L
- 100.20
- V
- 37.88K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$100.21
Period Return+0.04%
Period High$100.68
Period Low$99.79
Avg Daily Volume5.9K
Total Trading Days204
JMMF — Historical OHLCV Price & Volume Table
Dec 11, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $100.20 | $100.21 | $100.20 | $100.21 | $-0.03 | -0.03% | 37,875 | $100.21 | $100.20 $100.21 |
| Oct 2, 2026 | $100.34 | $100.34 | $100.17 | $100.24 | $-0.08 | -0.08% | 38,258 | $100.21 | $100.17 $100.34 |
| Oct 1, 2026 | $100.21 | $100.31 | $100.20 | $100.31 | +$0.12 | +0.12% | 10,129 | $100.24 | $100.20 $100.31 |
| Sep 30, 2026 | $100.16 | $100.19 | $100.10 | $100.19 | +$0.02 | +0.01% | 2,700 | $100.17 | $100.10 $100.19 |
| Sep 29, 2026 | $100.14 | $100.19 | $100.14 | $100.18 | +$0.03 | +0.03% | 4,238 | $100.17 | $100.14 $100.19 |
| Sep 28, 2026 | $100.15 | $100.16 | $100.14 | $100.15 | +$0.02 | +0.01% | 6,525 | $100.15 | $100.14 $100.16 |
| Sep 25, 2026 | $100.09 | $100.14 | $100.09 | $100.13 | $-0.03 | -0.02% | 6,054 | $100.12 | $100.09 $100.14 |
| Sep 24, 2026 | $100.14 | $100.17 | $100.14 | $100.16 | +$0.00 | +0.00% | 3,662 | $100.16 | $100.14 $100.17 |
| Sep 23, 2026 | $100.16 | $100.17 | $100.14 | $100.16 | $-0.01 | +0.00% | 6,956 | $100.15 | $100.14 $100.17 |
| Sep 22, 2026 | $100.16 | $100.17 | $100.10 | $100.16 | $-0.01 | -0.01% | 7,434 | $100.11 | $100.10 $100.17 |
| Sep 21, 2026 | $100.12 | $100.19 | $100.12 | $100.17 | +$0.02 | +0.01% | 10,231 | $100.16 | $100.12 $100.19 |
| Sep 18, 2026 | $100.15 | $100.17 | $100.15 | $100.16 | $-0.00 | +0.00% | 6,180 | $100.16 | $100.15 $100.17 |
| Sep 17, 2026 | $100.15 | $100.18 | $100.15 | $100.16 | $-0.08 | -0.08% | 7,504 | $100.16 | $100.15 $100.18 |
| Sep 16, 2026 | $100.19 | $100.26 | $100.15 | $100.24 | +$0.05 | +0.05% | 45,808 | $100.22 | $100.15 $100.26 |
| Sep 15, 2026 | $100.13 | $100.22 | $100.10 | $100.19 | +$0.05 | +0.04% | 40,812 | $100.16 | $100.10 $100.22 |
| Sep 14, 2026 | $100.12 | $100.15 | $100.10 | $100.15 | +$0.03 | +0.03% | 13,370 | $100.13 | $100.10 $100.15 |
| Sep 11, 2026 | $100.13 | $100.15 | $100.12 | $100.12 | $-0.07 | -0.07% | 7,773 | $100.13 | $100.12 $100.15 |
| Sep 10, 2026 | $100.14 | $100.20 | $100.14 | $100.19 | +$0.02 | +0.02% | 8,214 | $100.17 | $100.14 $100.20 |
| Sep 9, 2026 | $100.16 | $100.19 | $100.16 | $100.16 | $-0.01 | -0.01% | 8,786 | $100.18 | $100.16 $100.19 |
| Sep 8, 2026 | $100.16 | $100.18 | $100.14 | $100.17 | +$0.03 | +0.02% | 14,609 | $100.16 | $100.14 $100.18 |
| Sep 4, 2026 | $100.13 | $100.21 | $100.13 | $100.15 | $-0.01 | +0.00% | 7,690 | $100.15 | $100.13 $100.21 |
| Sep 3, 2026 | $100.19 | $100.19 | $100.15 | $100.15 | $-0.05 | -0.05% | 1,078 | $100.19 | $100.15 $100.19 |
| Sep 2, 2026 | $100.18 | $100.20 | $100.15 | $100.20 | +$0.02 | +0.02% | 7,291 | $100.18 | $100.15 $100.20 |
| Sep 1, 2026 | $100.15 | $100.18 | $100.15 | $100.18 | +$0.03 | +0.03% | 5,078 | $100.18 | $100.15 $100.18 |
| Aug 31, 2026 | $100.12 | $100.17 | $100.11 | $100.15 | $-0.07 | -0.07% | 8,007 | $100.14 | $100.11 $100.17 |
| Aug 28, 2026 | $100.51 | $100.51 | $100.19 | $100.22 | $-0.04 | -0.04% | 29,064 | $100.29 | $100.19 $100.51 |
| Aug 27, 2026 | $100.18 | $100.28 | $100.17 | $100.26 | +$0.08 | +0.07% | 6,275 | $100.22 | $100.17 $100.28 |
| Aug 26, 2026 | $100.19 | $100.20 | $100.18 | $100.19 | +$0.03 | +0.02% | 2,198 | $100.18 | $100.18 $100.20 |
| Aug 25, 2026 | $100.17 | $100.19 | $100.14 | $100.16 | +$0.01 | +0.01% | 11,774 | $100.16 | $100.14 $100.19 |
| Aug 24, 2026 | $100.16 | $100.16 | $100.13 | $100.15 | $-0.02 | -0.02% | 3,328 | $100.15 | $100.13 $100.16 |