MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JMST — JPMorgan Ultra-Short Municipal Income ETF
NYSE ArcaJPMorgan Ultra-Short Municipal Income ETF
$50.56
+0.00(+0.00%)
- O
- 50.56
- H
- 50.57
- L
- 50.54
- V
- 1.92M
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$50.56
Period Return-0.24%
Period High$51.13
Period Low$50.46
Avg Daily Volume1.09M
Total Trading Days365
JMST — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $50.56 | $50.57 | $50.54 | $50.56 | +$0.00 | +0.00% | 1,918,917 | $50.56 | $50.54 $50.57 |
| Oct 2, 2026 | $50.53 | $50.61 | $50.53 | $50.56 | +$0.05 | +0.10% | 1,607,390 | $50.58 | $50.53 $50.61 |
| Oct 1, 2026 | $50.46 | $50.54 | $50.46 | $50.51 | $-0.05 | -0.10% | 2,311,613 | $50.51 | $50.46 $50.54 |
| Sep 30, 2026 | $50.54 | $50.58 | $50.54 | $50.56 | +$0.01 | +0.02% | 4,069,389 | $50.56 | $50.54 $50.58 |
| Sep 29, 2026 | $50.55 | $50.57 | $50.54 | $50.55 | $-0.01 | -0.02% | 1,604,395 | $50.55 | $50.54 $50.57 |
| Sep 28, 2026 | $50.59 | $50.59 | $50.55 | $50.56 | $-0.03 | -0.05% | 1,752,096 | $50.56 | $50.55 $50.59 |
| Sep 25, 2026 | $50.64 | $50.65 | $50.58 | $50.59 | $-0.06 | -0.12% | 1,363,240 | $50.60 | $50.58 $50.65 |
| Sep 24, 2026 | $50.64 | $50.67 | $50.61 | $50.65 | $-0.04 | -0.08% | 2,674,916 | $50.63 | $50.61 $50.67 |
| Sep 23, 2026 | $50.74 | $50.74 | $50.62 | $50.69 | $-0.06 | -0.12% | 2,133,551 | $50.66 | $50.62 $50.74 |
| Sep 22, 2026 | $50.76 | $50.76 | $50.73 | $50.75 | +$0.01 | +0.02% | 1,625,335 | $50.74 | $50.73 $50.76 |
| Sep 21, 2026 | $50.76 | $50.78 | $50.73 | $50.74 | $-0.03 | -0.06% | 1,130,278 | $50.76 | $50.73 $50.78 |
| Sep 18, 2026 | $50.78 | $50.78 | $50.74 | $50.77 | +$0.00 | +0.00% | 1,809,919 | $50.76 | $50.74 $50.78 |
| Sep 17, 2026 | $50.79 | $50.80 | $50.76 | $50.77 | $-0.01 | -0.02% | 1,559,439 | $50.78 | $50.76 $50.80 |
| Sep 16, 2026 | $50.76 | $50.79 | $50.74 | $50.78 | +$0.00 | +0.00% | 1,309,024 | $50.77 | $50.74 $50.79 |
| Sep 15, 2026 | $50.79 | $50.79 | $50.76 | $50.78 | +$0.01 | +0.02% | 1,339,883 | $50.77 | $50.76 $50.79 |
| Sep 14, 2026 | $50.78 | $50.80 | $50.76 | $50.77 | +$0.01 | +0.02% | 1,483,519 | $50.77 | $50.76 $50.80 |
| Sep 11, 2026 | $50.76 | $50.79 | $50.75 | $50.76 | +$0.00 | +0.00% | 1,355,745 | $50.77 | $50.75 $50.79 |
| Sep 10, 2026 | $50.80 | $50.84 | $50.76 | $50.76 | $-0.04 | -0.08% | 1,137,069 | $50.78 | $50.76 $50.84 |
| Sep 9, 2026 | $50.84 | $50.84 | $50.80 | $50.80 | $-0.03 | -0.06% | 999,257 | $50.82 | $50.80 $50.84 |
| Sep 8, 2026 | $50.83 | $50.85 | $50.82 | $50.83 | +$0.00 | +0.00% | 1,389,786 | $50.84 | $50.82 $50.85 |
| Sep 4, 2026 | $50.85 | $50.85 | $50.82 | $50.83 | $-0.03 | -0.06% | 1,032,757 | $50.84 | $50.82 $50.85 |
| Sep 3, 2026 | $50.83 | $50.86 | $50.82 | $50.86 | +$0.04 | +0.08% | 1,059,703 | $50.84 | $50.82 $50.86 |
| Sep 2, 2026 | $50.82 | $50.84 | $50.79 | $50.82 | +$0.00 | +0.00% | 1,361,621 | $50.83 | $50.79 $50.84 |
| Sep 1, 2026 | $50.83 | $50.85 | $50.82 | $50.82 | $-0.14 | -0.27% | 896,669 | $50.83 | $50.82 $50.85 |
| Aug 31, 2026 | $50.93 | $50.96 | $50.93 | $50.96 | +$0.01 | +0.02% | 955,153 | $50.95 | $50.93 $50.96 |
| Aug 28, 2026 | $50.98 | $50.98 | $50.94 | $50.95 | +$0.02 | +0.03% | 908,166 | $50.95 | $50.94 $50.98 |
| Aug 27, 2026 | $50.95 | $50.96 | $50.93 | $50.94 | $-0.03 | -0.05% | 687,001 | $50.95 | $50.93 $50.96 |
| Aug 26, 2026 | $50.95 | $50.96 | $50.94 | $50.96 | +$0.00 | +0.00% | 1,223,865 | $50.96 | $50.94 $50.96 |
| Aug 25, 2026 | $50.94 | $50.96 | $50.93 | $50.96 | +$0.04 | +0.07% | 1,187,039 | $50.94 | $50.93 $50.96 |
| Aug 24, 2026 | $50.92 | $50.95 | $50.91 | $50.93 | +$0.00 | +0.01% | 1,039,743 | $50.93 | $50.91 $50.95 |