MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JNEU — AllianzIM U.S. Equity Buffer15 Uncapped June ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped June ETF
$33.78
+0.14(+0.41%)
- O
- 33.76
- H
- 33.80
- L
- 33.73
- V
- 3.85K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.78
Period Return+33.15%
Period High$34.02
Period Low$25.34
Avg Daily Volume3.0K
Total Trading Days365
JNEU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.76 | $33.80 | $33.73 | $33.78 | +$0.14 | +0.41% | 3,849 | $33.75 | $33.73 $33.80 |
| Oct 2, 2026 | $33.63 | $33.66 | $33.63 | $33.64 | +$0.15 | +0.44% | 953 | $33.65 | $33.63 $33.66 |
| Oct 1, 2026 | $33.44 | $33.49 | $33.44 | $33.49 | +$0.00 | +0.01% | 11,108 | $33.44 | $33.44 $33.49 |
| Sep 30, 2026 | $33.63 | $33.65 | $33.49 | $33.49 | $-0.00 | +0.00% | 3,785 | $33.61 | $33.49 $33.65 |
| Sep 29, 2026 | $33.49 | $33.54 | $33.44 | $33.49 | $-0.03 | -0.10% | 1,471 | $33.50 | $33.44 $33.54 |
| Sep 28, 2026 | $33.51 | $33.53 | $33.51 | $33.53 | $-0.19 | -0.58% | 612 | $33.52 | $33.51 $33.53 |
| Sep 25, 2026 | $33.58 | $33.72 | $33.58 | $33.72 | +$0.10 | +0.29% | 3,009 | $33.67 | $33.58 $33.72 |
| Sep 24, 2026 | $33.56 | $33.63 | $33.50 | $33.62 | +$0.03 | +0.07% | 3,877 | $33.56 | $33.50 $33.63 |
| Sep 23, 2026 | $33.63 | $33.63 | $33.60 | $33.60 | $-0.22 | -0.65% | 442 | $33.66 | $33.60 $33.63 |
| Sep 22, 2026 | $33.78 | $33.85 | $33.78 | $33.82 | +$0.00 | +0.01% | 10,597 | $33.84 | $33.78 $33.85 |
| Sep 21, 2026 | $33.56 | $33.81 | $33.56 | $33.81 | +$0.40 | +1.20% | 326 | $33.73 | $33.56 $33.81 |
| Sep 18, 2026 | $33.36 | $33.41 | $33.35 | $33.41 | +$0.02 | +0.06% | 1,593 | $33.35 | $33.35 $33.41 |
| Sep 17, 2026 | $33.39 | $33.39 | $33.39 | $33.39 | +$0.25 | +0.76% | 15 | $33.36 | $33.39 $33.39 |
| Sep 16, 2026 | $33.32 | $33.35 | $33.09 | $33.14 | $-0.10 | -0.29% | 2,182 | $33.22 | $33.09 $33.35 |
| Sep 15, 2026 | $33.21 | $33.24 | $33.21 | $33.24 | $-0.13 | -0.39% | 949 | $33.22 | $33.21 $33.24 |
| Sep 14, 2026 | $33.38 | $33.38 | $33.36 | $33.36 | $-0.11 | -0.33% | 5,135 | $33.38 | $33.36 $33.38 |
| Sep 11, 2026 | $33.49 | $33.53 | $33.46 | $33.48 | +$0.18 | +0.54% | 1,669 | $33.50 | $33.46 $33.53 |
| Sep 10, 2026 | $33.30 | $33.30 | $33.30 | $33.30 | $-0.18 | -0.52% | 124 | $33.31 | $33.30 $33.30 |
| Sep 9, 2026 | $33.49 | $33.49 | $33.45 | $33.47 | $-0.08 | -0.22% | 2,875 | $33.46 | $33.45 $33.49 |
| Sep 8, 2026 | $33.16 | $33.57 | $33.16 | $33.55 | $-0.11 | -0.33% | 4,687 | $33.53 | $33.16 $33.57 |
| Sep 4, 2026 | $33.70 | $33.70 | $33.65 | $33.66 | $-0.14 | -0.42% | 769 | $33.67 | $33.65 $33.70 |
| Sep 3, 2026 | $33.78 | $33.80 | $33.78 | $33.80 | +$0.29 | +0.85% | 157 | $33.77 | $33.78 $33.80 |
| Sep 2, 2026 | $33.52 | $33.52 | $33.51 | $33.51 | +$0.12 | +0.37% | 430 | $33.51 | $33.51 $33.52 |
| Sep 1, 2026 | $33.50 | $33.50 | $33.39 | $33.39 | $-0.22 | -0.66% | 1,848 | $33.48 | $33.39 $33.50 |
| Aug 31, 2026 | $33.59 | $33.61 | $33.59 | $33.61 | $-0.07 | -0.22% | 883 | $33.59 | $33.59 $33.61 |
| Aug 28, 2026 | $33.81 | $33.90 | $33.68 | $33.68 | $-0.08 | -0.22% | 2,247 | $33.84 | $33.68 $33.90 |
| Aug 27, 2026 | $33.67 | $33.76 | $33.67 | $33.76 | +$0.14 | +0.42% | 1,906 | $33.71 | $33.67 $33.76 |
| Aug 26, 2026 | $33.59 | $33.62 | $33.59 | $33.62 | +$0.03 | +0.09% | 468 | $33.59 | $33.59 $33.62 |
| Aug 25, 2026 | $33.59 | $33.61 | $33.59 | $33.59 | $-0.09 | -0.27% | 11,733 | $33.60 | $33.59 $33.61 |
| Aug 24, 2026 | $33.53 | $33.68 | $33.53 | $33.68 | +$0.08 | +0.24% | 2,758 | $33.64 | $33.53 $33.68 |