MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JNK — State Street SPDR Bloomberg High Yield Bond ETF

NYSE Arca

State Street SPDR Bloomberg High Yield Bond ETF

CompareBack to Screener
$92.52
+0.13(+0.14%)
O
92.37
H
92.53
L
92.30
V
4.2M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$92.52
Implied Volatility (IV)0.1%
Put / Call Ratio3.40
Total Options Volume-
Total Open Interest44
Selected Expiration2026-10-16

JNK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.20$9.90--0.2%$84.00---$0.00$0.75--0.1%
---$6.80$8.30--0.2%$85.00$0.03+0.00-$0.00$0.05-50.1%
---$5.20$8.00--0.2%$86.00---$0.00$0.75--0.1%
---$4.20$6.90--0.2%$87.00---$0.00$0.75--0.1%
---$3.80$5.20--0.2%$88.00$0.05+0.00-$0.00$0.75-10.1%
---$3.00$4.20--0.2%$89.00---$0.00$0.75--0.1%
---$1.90$3.60--0.2%$90.00$0.05+0.00-$0.00$0.75-10.1%
---$0.35$2.55--0.2%$91.00ATM---$0.00$0.70--0.1%
---$0.50$3.00--0.2%$92.00ATM$0.45+0.00-$0.05$0.80-70.1%
$0.40+0.00-$0.00$0.75-60.1%$93.00ATM$0.50+0.00-$0.40$1.45-20.1%
$0.28+0.00-$0.00$0.75-20.1%$94.00ATM$1.00+0.00-$0.30$2.00-30.1%
$0.05+0.00-$0.00$0.50-20.1%$95.00ATM$2.39+0.00-$2.10$3.90-130.1%
---$0.00$0.75--0.1%$96.00$1.19+0.00-$2.90$4.10-20.1%
---$0.00$0.05--0.1%$97.00---$4.00$5.10--0.1%
---$0.00$0.75--0.1%$98.00---$4.90$6.10--0.1%
---$0.00$0.75--0.1%$99.00---$5.80$7.30--0.1%
---$0.00$0.75--0.1%$100.00---$6.80$8.30--0.1%
---$0.00$0.75--0.1%$101.00---$7.80$9.30--0.1%
---$0.00$0.75--0.1%$102.00---$8.80$10.30--0.1%
---$0.00$0.75--0.1%$103.00---$9.80$11.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$95.00+2.7% vs price
Call Open Interest10
Put Open Interest34
Put / Call (Open Interest)3.40
CallsPutsPrice $92.52Max painTop of chart = 13 contracts
84
87
90
93
Max pain $95
96
99
102
105
108

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.