MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JNUG — Direxion Daily Junior Gold Miners Index Bull 2X ETF

NYSE Arca

Direxion Daily Junior Gold Miners Index Bull 2X ETF

CompareBack to Screener
$145.80
-1.86(-1.26%)
O
147.19
H
148.07
L
140.84
V
158.59K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$145.80
Implied Volatility (IV)1.0%
Put / Call Ratio0.43
Total Options Volume90
Total Open Interest2.7K
Selected Expiration2026-10-16

JNUG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$36.80+0.00-$14.70$19.50-120.8%$130.00$2.00-1.37-$2.20$4.001440.9%
$14.00-16.00-$13.50$14.902320.8%$135.00$4.60-0.65-$4.00$4.9011060.9%
$15.90+0.00-$9.70$12.20-60.8%$140.00$7.20-0.10-$5.70$7.0041190.9%
$10.40+0.00-$6.60$9.80-120.8%$145.00ATM$9.25+0.00-$6.80$11.40-360.9%
$9.60+0.00-$5.80$10.80-110.8%$147.00ATM$9.67+0.00-$7.80$12.70-210.9%
---$5.20$10.30--0.9%$148.00ATM$11.40+0.35-$9.50$13.405180.9%
$12.90+0.00-$4.70$9.90-20.9%$149.00$6.10+0.00-$10.10$14.10-131.0%
$6.30-1.97-$6.00$7.607980.9%$150.00$12.68+0.00-$9.90$14.70-831.0%
$14.00+0.00-$4.20$9.00-10.9%$151.00$13.00+0.00-$10.00$15.60-21.0%
---$4.00$8.60--0.9%$152.00$11.25+0.00-$11.00$16.20-71.0%
---$3.70$8.90--0.9%$153.00$12.25+0.00-$12.40$16.90-131.0%
---$3.70$8.00--0.9%$154.00$9.22+0.00-$13.00$17.60-31.0%
$8.50+0.00-$3.50$5.40-70.9%$155.00$15.60+0.08-$13.80$18.405401.0%
$4.28-6.24-$3.10$7.10330.9%$156.00$11.10+0.00-$14.50$19.20-11.0%
$8.50+0.00-$2.80$6.60-270.9%$157.00---$15.10$20.00--1.0%
$9.97+0.00-$1.90$6.30-30.9%$158.00$10.50+0.00-$15.70$21.00-21.0%
$6.40+0.00-$2.60$6.00-50.9%$159.00$7.00+0.00-$16.50$20.80-231.0%
$4.53+0.00-$2.30$5.00-460.9%$160.00$19.23-0.14-$17.30$22.304691.0%
$8.00+0.00-$2.20$5.40-260.9%$161.00$19.21+0.00-$18.10$22.40-11.0%
$16.90+0.00-$2.00$5.40-40.9%$162.00---$18.50$24.00--1.0%
$2.99-1.43-$2.00$5.00160.9%$163.00$9.90+0.00-$19.60$24.90-11.0%

Open Interest & Max Pain

2026-10-16
Max Pain$160.00+9.7% vs price
Call Open Interest1.5K
Put Open Interest1.2K
Put / Call (Open Interest)0.84
CallsPutsPrice $145.80Max painTop of chart = 119 contracts
120
140
149
153
157
Max pain $160
161
165
169
173

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.