MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JOBX — Tradr 2X Long JOBY Daily ETF

Cboe BZX

Tradr 2X Long JOBY Daily ETF

CompareBack to Screener
$6.68
-0.39(-5.52%)
O
6.95
H
6.95
L
6.51
V
132.56K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$6.68
Implied Volatility (IV)1.1%
Put / Call Ratio1.50
Total Options Volume-
Total Open Interest10
Selected Expiration2026-10-16

JOBX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.15$1.75--1.5%$6.00ATM---$0.00$1.10--1.4%
---$0.00$1.20--1.0%$7.00ATM$0.65+0.00-$0.05$1.55-21.1%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00+34.7% vs price
Call Open Interest4
Put Open Interest6
Put / Call (Open Interest)1.50
CallsPutsPrice $6.68Max painTop of chart = 2 contracts
6
7
8

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.