MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JOJO — ATAC Credit Rotation ETF
NYSE ArcaATAC Credit Rotation ETF
$14.50
-0.01(-0.06%)
- O
- 14.55
- H
- 14.55
- L
- 14.50
- V
- 2.18K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$14.50
Period Return-0.62%
Period High$16.24
Period Low$14.48
Avg Daily Volume5.8K
Total Trading Days365
JOJO — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $14.55 | $14.55 | $14.50 | $14.50 | $-0.01 | -0.06% | 2,184 | $14.52 | $14.50 $14.55 |
| Oct 2, 2026 | $14.48 | $14.56 | $14.48 | $14.51 | $-0.07 | -0.49% | 3,143 | $14.54 | $14.48 $14.56 |
| Oct 1, 2026 | $14.52 | $14.58 | $14.52 | $14.58 | +$0.01 | +0.04% | 1,343 | $14.52 | $14.52 $14.58 |
| Sep 30, 2026 | $14.61 | $14.61 | $14.56 | $14.57 | $-0.03 | -0.19% | 6,066 | $14.57 | $14.56 $14.61 |
| Sep 29, 2026 | $14.59 | $14.60 | $14.57 | $14.60 | $-0.03 | -0.19% | 864 | $14.59 | $14.57 $14.60 |
| Sep 28, 2026 | $14.61 | $14.63 | $14.60 | $14.63 | $-0.07 | -0.47% | 2,774 | $14.61 | $14.60 $14.63 |
| Sep 25, 2026 | $14.69 | $14.70 | $14.65 | $14.70 | +$0.01 | +0.05% | 5,129 | $14.66 | $14.65 $14.70 |
| Sep 24, 2026 | $14.73 | $14.74 | $14.69 | $14.69 | $-0.05 | -0.37% | 7,338 | $14.72 | $14.69 $14.74 |
| Sep 23, 2026 | $14.73 | $14.74 | $14.73 | $14.74 | $-0.11 | -0.71% | 3,341 | $14.74 | $14.73 $14.74 |
| Sep 22, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | +$0.00 | +0.00% | 919 | $14.85 | $14.85 $14.85 |
| Sep 21, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | +$0.02 | +0.14% | 3,688 | $14.85 | $14.85 $14.85 |
| Sep 18, 2026 | $14.82 | $14.83 | $14.82 | $14.83 | $-0.02 | -0.14% | 2,341 | $14.82 | $14.82 $14.83 |
| Sep 17, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | +$0.05 | +0.34% | 12,685 | $14.85 | $14.85 $14.85 |
| Sep 16, 2026 | $14.83 | $14.84 | $14.79 | $14.80 | +$0.00 | +0.03% | 1,138 | $14.81 | $14.79 $14.84 |
| Sep 15, 2026 | $14.81 | $14.81 | $14.80 | $14.80 | $-0.03 | -0.23% | 1,265 | $14.80 | $14.80 $14.81 |
| Sep 14, 2026 | $14.83 | $14.83 | $14.83 | $14.83 | $-0.02 | -0.11% | 252 | $14.83 | $14.83 $14.83 |
| Sep 11, 2026 | $14.88 | $14.88 | $14.85 | $14.85 | $-0.00 | -0.03% | 1,057 | $14.88 | $14.85 $14.88 |
| Sep 10, 2026 | $14.88 | $14.88 | $14.85 | $14.85 | $-0.07 | -0.46% | 768 | $14.88 | $14.85 $14.88 |
| Sep 9, 2026 | $14.93 | $14.93 | $14.92 | $14.92 | $-0.02 | -0.15% | 2,535 | $14.92 | $14.92 $14.93 |
| Sep 8, 2026 | $14.93 | $14.95 | $14.93 | $14.94 | $-0.01 | -0.07% | 2,830 | $14.94 | $14.93 $14.95 |
| Sep 4, 2026 | $14.94 | $14.95 | $14.94 | $14.95 | $-0.00 | -0.02% | 5,908 | $14.94 | $14.94 $14.95 |
| Sep 3, 2026 | $14.97 | $14.97 | $14.95 | $14.95 | +$0.01 | +0.09% | 3,892 | $14.96 | $14.95 $14.97 |
| Sep 2, 2026 | $14.95 | $14.95 | $14.94 | $14.94 | $-0.09 | -0.60% | 1,975 | $14.95 | $14.94 $14.95 |
| Sep 1, 2026 | $15.04 | $15.05 | $15.03 | $15.03 | $-0.04 | -0.30% | 3,771 | $15.04 | $15.03 $15.05 |
| Aug 31, 2026 | $15.01 | $15.07 | $15.01 | $15.07 | +$0.01 | +0.10% | 1,296 | $15.03 | $15.01 $15.07 |
| Aug 28, 2026 | $15.09 | $15.09 | $15.05 | $15.06 | $-0.02 | -0.16% | 36,237 | $15.06 | $15.05 $15.09 |
| Aug 27, 2026 | $15.09 | $15.10 | $15.08 | $15.08 | +$0.01 | +0.09% | 3,872 | $15.09 | $15.08 $15.10 |
| Aug 26, 2026 | $15.08 | $15.08 | $15.05 | $15.07 | $-0.01 | -0.06% | 62,178 | $15.07 | $15.05 $15.08 |
| Aug 25, 2026 | $15.08 | $15.08 | $15.07 | $15.08 | +$0.03 | +0.20% | 918 | $15.07 | $15.07 $15.08 |
| Aug 24, 2026 | $15.04 | $15.05 | $15.04 | $15.05 | +$0.02 | +0.10% | 1,150 | $15.05 | $15.04 $15.05 |