MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JOUL — Corgi High Voltage Grid Equipment ETF

Cboe BZX

Corgi High Voltage Grid Equipment ETF

CompareBack to Screener
$23.19
+0.08(+0.36%)
O
23.38
H
23.38
L
23.05
V
1.78K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.19
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume-
Total Open Interest11
Selected Expiration2026-10-16

JOUL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.15$3.30--0.4%$21.00ATM---$0.00$1.20--0.3%
---$0.30$2.30--0.4%$22.00ATM$0.65+0.00-$0.00$0.55-100.3%
---$0.00$1.75--0.3%$23.00ATM---$0.00$1.70--0.4%
---$0.00$1.40--0.4%$24.00ATM---$0.25$2.35--0.4%
---$0.00$1.25--0.4%$25.00ATM---$1.10$3.10--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00-5.1% vs price
Call Open Interest-
Put Open Interest11
Put / Call (Open Interest)-
CallsPutsPrice $23.19Max painTop of chart = 10 contracts
19
20
21
22Max pain $22
23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.