MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JPEM — JPMorgan Diversified Return Emerging Markets Equity ETF

NYSE Arca

JPMorgan Diversified Return Emerging Markets Equity ETF

CompareBack to Screener
$64.44
+1.13(+1.79%)
O
64.33
H
64.57
L
64.33
V
14.77K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$64.44
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

JPEM

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.60$9.40--0.2%$57.00---$0.00$1.80--0.1%
---$4.60$8.40--0.2%$58.00$1.28+0.00-$0.00$1.80-10.1%
---$3.60$7.40--0.2%$59.00---$0.00$1.80--0.1%
---$2.70$6.40--0.2%$60.00$1.32+0.00-$0.00$1.80-10.1%
---$1.75$5.40--0.2%$61.00---$0.00$1.80--0.1%
---$0.80$4.30--0.2%$62.00ATM---$0.00$1.85--0.1%
---$0.00$3.50--0.2%$63.00ATM---$0.00$1.90--0.1%
---$0.00$2.55--0.2%$64.00ATM---$0.00$2.10--0.1%
---$0.00$2.05--0.2%$65.00ATM---$0.00$2.50--0.1%
---$0.00$1.85--0.2%$66.00ATM---$0.00$3.50--0.2%
---$0.00$1.80--0.2%$67.00---$0.75$4.30--0.2%
---$0.00$1.80--0.2%$68.00---$1.75$5.30--0.2%
---$0.00$1.80--0.2%$69.00---$2.75$6.30--0.2%
---$0.00$1.80--0.2%$70.00---$3.80$7.40--0.2%
---$0.00$1.80--0.2%$71.00---$4.80$8.40--0.2%
---$0.00$1.80--0.2%$72.00---$5.80$9.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-6.9% vs price
Call Open Interest-
Put Open Interest2
Put / Call (Open Interest)-
CallsPutsPrice $64.44Max painTop of chart = 1 contracts
57
59
Max pain $60
61
63
65
67
69
71
73
75

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.