MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JPUS — JPMorgan Diversified Return US Equity ETF

NYSE Arca

JPMorgan Diversified Return US Equity ETF

CompareBack to Screener
$137.83
+0.59(+0.43%)
O
136.88
H
137.93
L
136.42
V
4.94K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$137.83
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

JPUS

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.05$9.80--0.2%$133.00---$0.00$4.90--0.1%
---$0.05$9.00--0.2%$134.00---$0.00$4.90--0.1%
---$0.05$8.10--0.2%$135.00---$0.00$4.90--0.1%
---$0.00$4.90--0.2%$136.00ATM---$0.00$4.90--0.1%
---$0.00$4.90--0.2%$137.00ATM---$0.00$4.90--0.1%
---$0.00$4.90--0.2%$138.00ATM---$0.00$4.90--0.1%
---$0.00$4.90--0.1%$139.00ATM---$0.00$4.90--0.2%
---$0.00$4.90--0.1%$140.00ATM---$0.05$8.20--0.2%
---$0.00$4.90--0.1%$141.00---$0.05$9.00--0.2%
---$0.00$4.90--0.1%$142.00---$0.10$10.00--0.2%
---$0.00$4.90--0.1%$143.00---$0.80$10.80--0.2%
---$0.00$4.90--0.1%$144.00---$1.80$11.80--0.2%
---$0.00$4.90--0.1%$145.00---$2.70$12.70--0.2%
---$0.00$4.90--0.1%$146.00---$3.50$13.50--0.2%
---$0.00$4.90--0.1%$147.00---$4.60$14.60--0.2%
---$0.00$4.90--0.1%$148.00---$5.70$15.70--0.2%
---$0.00$4.90--0.1%$149.00---$6.70$16.70--0.2%
---$0.00$4.90--0.1%$150.00---$7.70$17.70--0.2%
---$0.00$4.90--0.1%$151.00---$8.70$18.70--0.2%
---$0.00$4.90--0.1%$152.00---$9.70$19.70--0.2%
---$0.00$4.90--0.1%$153.00---$10.70$20.70--0.2%
---$0.00$4.90--0.1%$154.00---$11.70$21.70--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.