MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JQUA — JPMorgan U.S. Quality Factor ETF

NYSE Arca

JPMorgan U.S. Quality Factor ETF

CompareBack to Screener
$75.14
+0.52(+0.70%)
O
74.68
H
75.20
L
74.52
V
370.91K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.14
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest3
Selected Expiration2026-10-16

JQUA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.90$9.00--0.0%$67.00---$0.00$1.05--0.1%
---$5.90$8.00--0.0%$68.00---$0.00$1.05--0.1%
---$4.90$7.00--0.0%$69.00---$0.00$1.05--0.1%
---$3.90$6.00--0.0%$70.00---$0.00$1.05--0.1%
---$2.95$5.00--0.0%$71.00---$0.00$1.10--0.1%
---$2.00$4.00--0.0%$72.00---$0.00$1.10--0.1%
---$1.05$3.10--0.0%$73.00ATM---$0.00$1.10--0.1%
---$0.25$2.10--0.0%$74.00ATM---$0.00$1.30--0.1%
---$0.00$1.50--0.1%$75.00ATM---$0.00$1.50--0.1%
$0.29+0.00-$0.00$1.15-10.1%$76.00ATM---$0.25$2.20--0.0%
---$0.00$1.05--0.1%$77.00ATM---$1.20$3.20--0.0%
$0.25+0.00-$0.00$1.05-20.1%$78.00---$2.20$4.20--0.0%
---$0.00$1.05--0.1%$79.00---$3.10$5.20--0.0%
---$0.00$1.05--0.1%$80.00---$4.10$6.10--0.0%
---$0.00$1.05--0.1%$81.00---$5.10$7.20--0.0%
---$0.00$1.05--0.1%$82.00---$6.10$8.20--0.0%
---$0.00$1.05--0.1%$83.00---$7.10$9.20--0.0%
---$0.00$1.05--0.1%$84.00---$8.10$10.20--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$66.00-12.2% vs price
Call Open Interest3
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $75.14Max painTop of chart = 2 contracts
66Max pain $66
68
70
72
74
76
78
80
82
84

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.