MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JRSH — Jerash Holdings (US), Inc. Common Stock
NasdaqJerash Holdings (US), Inc. Common Stock
$6.03
-0.12(-1.95%)
- O
- 6.00
- H
- 6.07
- L
- 5.78
- V
- 164.26K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$6.03
Period Return+106.51%
Period High$6.18
Period Low$2.82
Avg Daily Volume214.0K
Total Trading Days365
JRSH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $6.00 | $6.07 | $5.78 | $6.03 | $-0.12 | -1.95% | 164,261 | $5.94 | $5.78 $6.07 |
| Oct 2, 2026 | $5.80 | $6.18 | $5.76 | $6.15 | +$0.32 | +5.49% | 198,473 | $5.93 | $5.76 $6.18 |
| Oct 1, 2026 | $5.66 | $5.84 | $5.66 | $5.83 | +$0.18 | +3.09% | 45,154 | $5.78 | $5.66 $5.84 |
| Sep 30, 2026 | $5.79 | $5.79 | $5.64 | $5.66 | $-0.10 | -1.65% | 34,906 | $5.68 | $5.64 $5.79 |
| Sep 29, 2026 | $5.85 | $5.90 | $5.71 | $5.75 | $-0.15 | -2.54% | 121,181 | $5.81 | $5.71 $5.90 |
| Sep 28, 2026 | $5.69 | $5.97 | $5.64 | $5.90 | +$0.22 | +3.87% | 139,038 | $5.81 | $5.64 $5.97 |
| Sep 25, 2026 | $5.70 | $5.74 | $5.60 | $5.68 | $-0.02 | -0.35% | 67,799 | $5.68 | $5.60 $5.74 |
| Sep 24, 2026 | $5.76 | $5.76 | $5.58 | $5.70 | $-0.06 | -1.04% | 12,999 | $5.70 | $5.58 $5.76 |
| Sep 23, 2026 | $5.68 | $5.81 | $5.55 | $5.76 | +$0.02 | +0.35% | 87,354 | $5.70 | $5.55 $5.81 |
| Sep 22, 2026 | $5.71 | $5.81 | $5.59 | $5.74 | +$0.00 | +0.00% | 97,006 | $5.71 | $5.59 $5.81 |
| Sep 21, 2026 | $5.64 | $5.76 | $5.60 | $5.74 | +$0.10 | +1.77% | 139,606 | $5.65 | $5.60 $5.76 |
| Sep 18, 2026 | $5.65 | $5.68 | $5.57 | $5.64 | +$0.02 | +0.36% | 85,934 | $5.64 | $5.57 $5.68 |
| Sep 17, 2026 | $5.64 | $5.73 | $5.50 | $5.62 | +$0.01 | +0.18% | 87,489 | $5.61 | $5.50 $5.73 |
| Sep 16, 2026 | $5.23 | $5.63 | $5.23 | $5.61 | +$0.55 | +10.87% | 156,213 | $5.47 | $5.23 $5.63 |
| Sep 15, 2026 | $5.13 | $5.20 | $4.94 | $5.06 | $-0.07 | -1.36% | 74,035 | $5.07 | $4.94 $5.20 |
| Sep 14, 2026 | $5.23 | $5.28 | $5.04 | $5.13 | $-0.17 | -3.21% | 128,559 | $5.12 | $5.04 $5.28 |
| Sep 11, 2026 | $5.24 | $5.33 | $5.21 | $5.30 | +$0.03 | +0.57% | 50,257 | $5.27 | $5.21 $5.33 |
| Sep 10, 2026 | $5.31 | $5.44 | $5.23 | $5.27 | $-0.08 | -1.50% | 56,562 | $5.30 | $5.23 $5.44 |
| Sep 9, 2026 | $5.39 | $5.44 | $5.33 | $5.35 | $-0.01 | -0.19% | 42,468 | $5.38 | $5.33 $5.44 |
| Sep 8, 2026 | $5.47 | $5.47 | $5.14 | $5.36 | $-0.17 | -3.07% | 148,337 | $5.31 | $5.14 $5.47 |
| Sep 4, 2026 | $5.48 | $5.64 | $5.45 | $5.53 | +$0.05 | +0.91% | 19,437 | $5.51 | $5.45 $5.64 |
| Sep 3, 2026 | $5.43 | $5.57 | $5.40 | $5.48 | +$0.02 | +0.27% | 27,208 | $5.48 | $5.40 $5.57 |
| Sep 2, 2026 | $5.55 | $5.64 | $5.47 | $5.47 | $-0.06 | -1.00% | 51,182 | $5.55 | $5.47 $5.64 |
| Sep 1, 2026 | $5.56 | $5.62 | $5.40 | $5.52 | $-0.11 | -1.95% | 112,031 | $5.53 | $5.40 $5.62 |
| Aug 31, 2026 | $5.50 | $5.69 | $5.47 | $5.63 | +$0.21 | +3.87% | 108,825 | $5.60 | $5.47 $5.69 |
| Aug 28, 2026 | $5.56 | $5.64 | $5.40 | $5.42 | $-0.14 | -2.52% | 47,244 | $5.54 | $5.40 $5.64 |
| Aug 27, 2026 | $5.55 | $5.64 | $5.50 | $5.56 | $-0.07 | -1.24% | 59,315 | $5.57 | $5.50 $5.64 |
| Aug 26, 2026 | $5.55 | $5.81 | $5.52 | $5.63 | +$0.13 | +2.36% | 101,669 | $5.67 | $5.52 $5.81 |
| Aug 25, 2026 | $5.60 | $5.64 | $5.50 | $5.50 | $-0.12 | -2.14% | 38,623 | $5.57 | $5.50 $5.64 |
| Aug 24, 2026 | $5.49 | $5.79 | $5.49 | $5.62 | +$0.13 | +2.37% | 145,716 | $5.64 | $5.49 $5.79 |