MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JSML — Janus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF
NasdaqJanus Detroit Street Trust Janus Henderson Small Cap Growth Alpha ETF
$88.31
+0.90(+1.03%)
- O
- 87.31
- H
- 88.65
- L
- 87.10
- V
- 14.6K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$88.31
Period Return+53.58%
Period High$98.01
Period Low$57.46
Avg Daily Volume20.8K
Total Trading Days365
JSML — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $87.31 | $88.65 | $87.10 | $88.31 | +$0.90 | +1.03% | 14,602 | $88.08 | $87.10 $88.65 |
| Oct 2, 2026 | $86.83 | $87.92 | $86.83 | $87.41 | +$1.16 | +1.34% | 6,157 | $87.49 | $86.83 $87.92 |
| Oct 1, 2026 | $85.95 | $86.51 | $85.44 | $86.25 | +$0.33 | +0.38% | 51,577 | $86.22 | $85.44 $86.51 |
| Sep 30, 2026 | $86.48 | $87.05 | $85.89 | $85.93 | $-0.55 | -0.64% | 23,669 | $86.39 | $85.89 $87.05 |
| Sep 29, 2026 | $86.54 | $87.37 | $85.88 | $86.48 | $-0.19 | -0.22% | 200,991 | $86.15 | $85.88 $87.37 |
| Sep 28, 2026 | $86.49 | $87.01 | $85.95 | $86.67 | $-0.27 | -0.31% | 27,038 | $86.57 | $85.95 $87.01 |
| Sep 25, 2026 | $87.25 | $87.38 | $86.43 | $86.94 | $-0.01 | -0.01% | 21,970 | $86.88 | $86.43 $87.38 |
| Sep 24, 2026 | $86.60 | $87.17 | $85.94 | $86.95 | +$0.19 | +0.22% | 21,070 | $86.86 | $85.94 $87.17 |
| Sep 23, 2026 | $87.47 | $87.47 | $86.49 | $86.76 | $-1.17 | -1.33% | 21,468 | $86.77 | $86.49 $87.47 |
| Sep 22, 2026 | $88.42 | $88.42 | $87.29 | $87.92 | +$0.39 | +0.45% | 7,138 | $87.88 | $87.29 $88.42 |
| Sep 21, 2026 | $87.62 | $87.80 | $87.18 | $87.53 | +$1.00 | +1.16% | 6,144 | $87.51 | $87.18 $87.80 |
| Sep 18, 2026 | $86.71 | $86.71 | $85.98 | $86.54 | $-0.36 | -0.41% | 9,079 | $86.33 | $85.98 $86.71 |
| Sep 17, 2026 | $87.43 | $87.68 | $86.81 | $86.89 | +$0.60 | +0.70% | 11,869 | $87.22 | $86.81 $87.68 |
| Sep 16, 2026 | $86.44 | $87.02 | $85.94 | $86.29 | +$0.29 | +0.34% | 8,655 | $86.69 | $85.94 $87.02 |
| Sep 15, 2026 | $85.98 | $86.32 | $85.63 | $86.00 | $-0.68 | -0.78% | 9,876 | $86.01 | $85.63 $86.32 |
| Sep 14, 2026 | $86.10 | $87.04 | $86.10 | $86.67 | $-0.09 | -0.10% | 194,785 | $86.86 | $86.10 $87.04 |
| Sep 11, 2026 | $86.99 | $87.26 | $86.76 | $86.76 | +$0.39 | +0.45% | 32,604 | $86.84 | $86.76 $87.26 |
| Sep 10, 2026 | $86.57 | $87.27 | $86.19 | $86.37 | $-1.27 | -1.45% | 12,528 | $86.71 | $86.19 $87.27 |
| Sep 9, 2026 | $88.30 | $88.30 | $87.45 | $87.64 | $-0.72 | -0.82% | 9,826 | $87.81 | $87.45 $88.30 |
| Sep 8, 2026 | $88.18 | $88.96 | $88.10 | $88.36 | $-0.37 | -0.41% | 17,173 | $88.44 | $88.10 $88.96 |
| Sep 4, 2026 | $87.71 | $88.80 | $87.71 | $88.73 | +$0.23 | +0.27% | 12,521 | $88.37 | $87.71 $88.80 |
| Sep 3, 2026 | $88.64 | $88.64 | $87.95 | $88.50 | +$0.56 | +0.63% | 17,603 | $88.35 | $87.95 $88.64 |
| Sep 2, 2026 | $87.28 | $88.27 | $87.28 | $87.94 | +$0.89 | +1.02% | 8,983 | $87.80 | $87.28 $88.27 |
| Sep 1, 2026 | $87.57 | $87.85 | $86.85 | $87.05 | $-1.45 | -1.64% | 17,544 | $87.34 | $86.85 $87.85 |
| Aug 31, 2026 | $89.00 | $89.00 | $87.85 | $88.50 | $-0.35 | -0.40% | 29,070 | $87.93 | $87.85 $89.00 |
| Aug 28, 2026 | $90.09 | $90.37 | $88.74 | $88.86 | $-1.58 | -1.75% | 8,202 | $89.46 | $88.74 $90.37 |
| Aug 27, 2026 | $90.45 | $90.76 | $90.16 | $90.44 | +$0.35 | +0.39% | 23,391 | $90.50 | $90.16 $90.76 |
| Aug 26, 2026 | $89.84 | $90.52 | $89.76 | $90.09 | $-0.02 | -0.03% | 14,513 | $90.12 | $89.76 $90.52 |
| Aug 25, 2026 | $89.99 | $90.14 | $89.74 | $90.12 | +$0.53 | +0.60% | 8,926 | $89.92 | $89.74 $90.14 |
| Aug 24, 2026 | $90.53 | $90.53 | $89.21 | $89.58 | $-1.04 | -1.15% | 10,385 | $89.66 | $89.21 $90.53 |