MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUDO — Janus Henderson U.S. Equity Enhanced Income ETF
Cboe BZXJanus Henderson U.S. Equity Enhanced Income ETF
$28.49
+0.12(+0.43%)
- O
- 28.80
- H
- 28.80
- L
- 28.49
- V
- 302
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$28.49
Period Return+2179.2%
Period High$29.22
Period Low$1.25
Avg Daily Volume404
Total Trading Days365
JUDO — Historical OHLCV Price & Volume Table
Aug 15, 2024 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $28.80 | $28.80 | $28.49 | $28.49 | +$0.12 | +0.43% | 302 | $28.56 | $28.49 $28.80 |
| Oct 2, 2026 | $28.40 | $28.40 | $28.37 | $28.37 | +$0.17 | +0.61% | 268 | $28.40 | $28.37 $28.40 |
| Oct 1, 2026 | $28.20 | $28.20 | $28.20 | $28.20 | +$0.03 | +0.09% | 14 | $28.18 | $28.20 $28.20 |
| Sep 30, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | $-0.18 | -0.62% | 14 | $28.26 | $28.17 $28.17 |
| Sep 29, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | $-0.01 | -0.02% | 21 | $28.36 | $28.35 $28.35 |
| Sep 28, 2026 | $28.44 | $28.44 | $28.35 | $28.35 | $-0.12 | -0.43% | 166 | $28.40 | $28.35 $28.44 |
| Sep 25, 2026 | $28.47 | $28.47 | $28.47 | $28.47 | +$0.21 | +0.74% | 330 | $28.49 | $28.47 $28.47 |
| Sep 24, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | +$0.03 | +0.12% | 14 | $28.19 | $28.26 $28.26 |
| Sep 23, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $-0.25 | -0.89% | 115 | $28.24 | $28.23 $28.23 |
| Sep 22, 2026 | $28.49 | $28.53 | $28.48 | $28.48 | $-0.02 | -0.07% | 651 | $28.52 | $28.48 $28.53 |
| Sep 21, 2026 | $28.31 | $28.52 | $28.31 | $28.50 | +$0.34 | +1.20% | 1,123 | $28.37 | $28.31 $28.52 |
| Sep 18, 2026 | $28.11 | $28.21 | $28.11 | $28.17 | +$0.09 | +0.33% | 535 | $28.13 | $28.11 $28.21 |
| Sep 17, 2026 | $28.10 | $28.11 | $28.06 | $28.07 | +$0.28 | +1.00% | 1,145 | $28.10 | $28.06 $28.11 |
| Sep 16, 2026 | $27.80 | $27.80 | $27.80 | $27.80 | $-0.12 | -0.43% | 14 | $27.92 | $27.80 $27.80 |
| Sep 15, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | $-0.18 | -0.65% | 12 | $28.01 | $27.92 $27.92 |
| Sep 14, 2026 | $28.11 | $28.11 | $28.10 | $28.10 | $-0.18 | -0.65% | 300 | $28.11 | $28.10 $28.11 |
| Sep 11, 2026 | $28.36 | $28.36 | $28.28 | $28.28 | +$0.26 | +0.91% | 672 | $28.39 | $28.28 $28.36 |
| Sep 10, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | $-0.18 | -0.64% | 11 | $28.04 | $28.03 $28.03 |
| Sep 9, 2026 | $28.25 | $28.25 | $28.21 | $28.21 | $-0.18 | -0.65% | 197 | $28.25 | $28.21 $28.25 |
| Sep 8, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | $-0.20 | -0.71% | 15 | $28.48 | $28.39 $28.39 |
| Sep 4, 2026 | $28.67 | $28.67 | $28.59 | $28.59 | $-0.02 | -0.08% | 1,321 | $28.64 | $28.59 $28.67 |
| Sep 3, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | +$0.22 | +0.77% | 271 | $28.61 | $28.62 $28.62 |
| Sep 2, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | +$0.17 | +0.62% | 44 | $28.41 | $28.40 $28.40 |
| Sep 1, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | $-0.25 | -0.88% | 93 | $28.33 | $28.23 $28.23 |
| Aug 31, 2026 | $28.42 | $28.48 | $28.42 | $28.48 | $-0.33 | -1.15% | 210 | $28.45 | $28.42 $28.48 |
| Aug 28, 2026 | $28.88 | $28.91 | $28.81 | $28.81 | $-0.06 | -0.20% | 719 | $28.90 | $28.81 $28.91 |
| Aug 27, 2026 | $28.79 | $28.87 | $28.79 | $28.87 | +$0.14 | +0.49% | 115 | $28.79 | $28.79 $28.87 |
| Aug 26, 2026 | $28.68 | $28.76 | $28.68 | $28.72 | $-0.02 | -0.08% | 415 | $28.74 | $28.68 $28.76 |
| Aug 25, 2026 | $28.75 | $28.75 | $28.75 | $28.75 | +$0.06 | +0.21% | 141 | $28.67 | $28.75 $28.75 |
| Aug 24, 2026 | $28.66 | $28.69 | $28.66 | $28.69 | $-0.08 | -0.27% | 115 | $28.67 | $28.66 $28.69 |