MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULC — Corgi U.S. Equities 10% Structured Buffer ETF - July Series
Cboe BZXCorgi U.S. Equities 10% Structured Buffer ETF - July Series
$25.81
+0.13(+0.51%)
- O
- 25.81
- H
- 25.81
- L
- 25.81
- V
- 9
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$25.81
Period Return+3.24%
Period High$25.92
Period Low$24.72
Avg Daily Volume1.4K
Total Trading Days66
JULC — Historical OHLCV Price & Volume Table
Jul 1, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.13 | +0.51% | 9 | $25.87 | $25.81 $25.81 |
| Oct 1, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | $-0.01 | -0.03% | 6 | $25.67 | $25.68 $25.68 |
| Sep 30, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | $-0.00 | -0.01% | 6 | $25.73 | $25.69 $25.69 |
| Sep 29, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | $-0.03 | -0.10% | 6 | $25.75 | $25.69 $25.69 |
| Sep 28, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.12 | -0.45% | 6 | $25.76 | $25.71 $25.71 |
| Sep 25, 2026 | $25.83 | $25.83 | $25.83 | $25.83 | +$0.07 | +0.28% | 6 | $25.75 | $25.83 $25.83 |
| Sep 24, 2026 | $25.74 | $25.76 | $25.74 | $25.76 | $-0.01 | -0.03% | 406 | $25.74 | $25.74 $25.76 |
| Sep 23, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | $-0.12 | -0.45% | 8 | $25.85 | $25.77 $25.77 |
| Sep 22, 2026 | $25.88 | $25.88 | $25.88 | $25.88 | +$0.01 | +0.04% | 131 | $25.89 | $25.88 $25.88 |
| Sep 21, 2026 | $25.87 | $25.87 | $25.87 | $25.87 | +$0.25 | +0.96% | 7 | $25.71 | $25.87 $25.87 |
| Sep 18, 2026 | $25.63 | $25.63 | $25.63 | $25.63 | +$0.01 | +0.05% | 6 | $25.58 | $25.63 $25.63 |
| Sep 17, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | +$0.19 | +0.74% | 7 | $25.56 | $25.61 $25.61 |
| Sep 16, 2026 | $25.43 | $25.43 | $25.43 | $25.43 | $-0.07 | -0.26% | 7 | $25.56 | $25.43 $25.43 |
| Sep 15, 2026 | $25.49 | $25.49 | $25.49 | $25.49 | $-0.09 | -0.34% | 6 | $25.53 | $25.49 $25.49 |
| Sep 14, 2026 | $25.58 | $25.58 | $25.58 | $25.58 | $-0.08 | -0.30% | 9 | $24.74 | $25.58 $25.58 |
| Sep 11, 2026 | $25.66 | $25.66 | $25.66 | $25.66 | +$0.14 | +0.57% | 320 | $25.65 | $25.66 $25.66 |
| Sep 10, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $-0.09 | -0.34% | 7 | $25.50 | $25.51 $25.51 |
| Sep 9, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | $-0.08 | -0.30% | 7 | $25.65 | $25.60 $25.60 |
| Sep 8, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | $-0.08 | -0.33% | 7 | $25.73 | $25.68 $25.68 |
| Sep 4, 2026 | $25.76 | $25.76 | $25.76 | $25.76 | $-0.05 | -0.19% | 7 | $25.79 | $25.76 $25.76 |
| Sep 3, 2026 | $25.81 | $25.81 | $25.81 | $25.81 | +$0.16 | +0.63% | 10 | $25.72 | $25.81 $25.81 |
| Sep 2, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.06 | +0.22% | 7 | $25.62 | $25.65 $25.65 |
| Sep 1, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | $-0.14 | -0.53% | 10 | $25.60 | $25.59 $25.59 |
| Aug 31, 2026 | $25.73 | $25.73 | $25.73 | $25.73 | $-0.05 | -0.19% | 12 | $25.49 | $25.73 $25.73 |
| Aug 28, 2026 | $25.78 | $25.78 | $25.78 | $25.78 | $-0.02 | -0.06% | 6 | $25.78 | $25.78 $25.78 |
| Aug 27, 2026 | $25.79 | $25.79 | $25.79 | $25.79 | +$0.12 | +0.46% | 7 | $25.75 | $25.79 $25.79 |
| Aug 26, 2026 | $25.71 | $25.72 | $25.68 | $25.68 | $-0.01 | -0.02% | 308 | $25.71 | $25.68 $25.72 |
| Aug 25, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | +$0.16 | +0.61% | 7 | $25.68 | $25.68 $25.68 |
| Aug 24, 2026 | $25.73 | $25.73 | $25.52 | $25.52 | $-0.15 | -0.57% | 1,907 | $25.73 | $25.52 $25.73 |
| Aug 21, 2026 | $25.67 | $25.67 | $25.67 | $25.67 | +$0.07 | +0.26% | 6 | $25.66 | $25.67 $25.67 |