MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULH — Innovator Premium Income 20 Barrier ETF - July
Cboe BZXInnovator Premium Income 20 Barrier ETF - July
$25.03
+0.06(+0.24%)
- O
- 24.92
- H
- 25.03
- L
- 24.92
- V
- 1.6K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.03
Period Return+1.09%
Period High$25.48
Period Low$24.68
Avg Daily Volume2.8K
Total Trading Days365
JULH — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.92 | $25.03 | $24.92 | $25.03 | +$0.06 | +0.24% | 1,603 | $24.99 | $24.92 $25.03 |
| Oct 2, 2026 | $24.95 | $24.97 | $24.94 | $24.97 | +$0.03 | +0.14% | 1,571 | $24.96 | $24.94 $24.97 |
| Oct 1, 2026 | $24.92 | $24.95 | $24.91 | $24.94 | +$0.00 | +0.01% | 4,976 | $24.93 | $24.91 $24.95 |
| Sep 30, 2026 | $24.93 | $24.97 | $24.93 | $24.93 | $-0.40 | -1.57% | 915 | $24.96 | $24.93 $24.97 |
| Sep 29, 2026 | $25.33 | $25.35 | $25.33 | $25.33 | $-0.00 | -0.01% | 3,432 | $25.35 | $25.33 $25.35 |
| Sep 28, 2026 | $25.35 | $25.35 | $25.33 | $25.33 | $-0.03 | -0.11% | 3,173 | $25.35 | $25.33 $25.35 |
| Sep 25, 2026 | $25.34 | $25.36 | $25.34 | $25.36 | +$0.06 | +0.24% | 144 | $25.34 | $25.34 $25.36 |
| Sep 24, 2026 | $25.28 | $25.30 | $25.28 | $25.30 | +$0.00 | +0.00% | 1,292 | $25.30 | $25.28 $25.30 |
| Sep 23, 2026 | $25.31 | $25.31 | $25.30 | $25.30 | $-0.06 | -0.24% | 3,746 | $25.30 | $25.30 $25.31 |
| Sep 22, 2026 | $25.34 | $25.36 | $25.34 | $25.36 | +$0.02 | +0.08% | 1,338 | $25.34 | $25.34 $25.36 |
| Sep 21, 2026 | $25.33 | $25.34 | $25.33 | $25.34 | +$0.04 | +0.17% | 490 | $25.33 | $25.33 $25.34 |
| Sep 18, 2026 | $25.30 | $25.30 | $25.30 | $25.30 | +$0.01 | +0.03% | 124 | $25.27 | $25.30 $25.30 |
| Sep 17, 2026 | $25.27 | $25.29 | $25.27 | $25.29 | +$0.08 | +0.32% | 1,181 | $25.27 | $25.27 $25.29 |
| Sep 16, 2026 | $25.26 | $25.26 | $25.21 | $25.21 | $-0.03 | -0.11% | 3,775 | $25.24 | $25.21 $25.26 |
| Sep 15, 2026 | $25.24 | $25.24 | $25.22 | $25.24 | $-0.02 | -0.07% | 3,250 | $25.23 | $25.22 $25.24 |
| Sep 14, 2026 | $25.22 | $25.25 | $25.22 | $25.25 | $-0.02 | -0.06% | 113 | $25.22 | $25.22 $25.25 |
| Sep 11, 2026 | $25.25 | $25.27 | $25.25 | $25.27 | +$0.05 | +0.20% | 1,072 | $25.26 | $25.25 $25.27 |
| Sep 10, 2026 | $25.19 | $25.23 | $25.19 | $25.22 | $-0.05 | -0.18% | 420 | $25.22 | $25.19 $25.23 |
| Sep 9, 2026 | $25.26 | $25.27 | $25.26 | $25.27 | $-0.03 | -0.11% | 763 | $25.27 | $25.26 $25.27 |
| Sep 8, 2026 | $25.28 | $25.29 | $25.28 | $25.29 | $-0.03 | -0.12% | 292 | $25.28 | $25.28 $25.29 |
| Sep 4, 2026 | $25.34 | $25.34 | $25.30 | $25.32 | $-0.01 | -0.02% | 1,430 | $25.31 | $25.30 $25.34 |
| Sep 3, 2026 | $25.29 | $25.33 | $25.28 | $25.33 | +$0.05 | +0.20% | 2,245 | $25.31 | $25.28 $25.33 |
| Sep 2, 2026 | $25.22 | $25.28 | $25.22 | $25.28 | +$0.05 | +0.21% | 442 | $25.25 | $25.22 $25.28 |
| Sep 1, 2026 | $25.21 | $25.23 | $25.21 | $25.23 | $-0.02 | -0.09% | 273 | $25.23 | $25.21 $25.23 |
| Aug 31, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | +$0.01 | +0.04% | 151 | $25.23 | $25.25 $25.25 |
| Aug 28, 2026 | $25.28 | $25.28 | $25.20 | $25.24 | $-0.01 | -0.04% | 2,750 | $25.23 | $25.20 $25.28 |
| Aug 27, 2026 | $25.27 | $25.27 | $25.25 | $25.25 | +$0.03 | +0.12% | 217 | $25.27 | $25.25 $25.27 |
| Aug 26, 2026 | $25.19 | $25.22 | $25.19 | $25.22 | +$0.01 | +0.05% | 190 | $25.20 | $25.19 $25.22 |
| Aug 25, 2026 | $25.20 | $25.20 | $25.20 | $25.20 | +$0.02 | +0.10% | 637 | $25.20 | $25.20 $25.20 |
| Aug 24, 2026 | $25.16 | $25.21 | $25.16 | $25.18 | $-0.03 | -0.12% | 4,085 | $25.17 | $25.16 $25.21 |