MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULJ — Innovator Premium Income 30 Barrier ETF - July
Cboe BZXInnovator Premium Income 30 Barrier ETF - July
$24.86
+0.00(+0.00%)
- O
- 24.89
- H
- 24.89
- L
- 24.85
- V
- 933
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$24.86
Period Return+0.04%
Period High$25.35
Period Low$24.67
Avg Daily Volume2.9K
Total Trading Days365
JULJ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $24.89 | $24.89 | $24.85 | $24.86 | +$0.00 | +0.00% | 933 | $24.86 | $24.85 $24.89 |
| Oct 2, 2026 | $24.89 | $24.89 | $24.86 | $24.86 | +$0.03 | +0.11% | 706 | $24.88 | $24.86 $24.89 |
| Oct 1, 2026 | $24.80 | $24.84 | $24.80 | $24.83 | +$0.01 | +0.05% | 799 | $24.81 | $24.80 $24.84 |
| Sep 30, 2026 | $24.78 | $24.82 | $24.78 | $24.82 | $-0.33 | -1.33% | 686 | $24.80 | $24.78 $24.82 |
| Sep 29, 2026 | $25.16 | $25.16 | $25.15 | $25.15 | +$0.01 | +0.05% | 427 | $25.16 | $25.15 $25.16 |
| Sep 28, 2026 | $25.17 | $25.17 | $25.14 | $25.14 | $-0.02 | -0.09% | 1,045 | $25.17 | $25.14 $25.17 |
| Sep 25, 2026 | $25.19 | $25.19 | $25.16 | $25.16 | +$0.00 | +0.02% | 529 | $25.19 | $25.16 $25.19 |
| Sep 24, 2026 | $25.16 | $25.16 | $25.14 | $25.16 | +$0.02 | +0.06% | 4,010 | $25.15 | $25.14 $25.16 |
| Sep 23, 2026 | $25.17 | $25.17 | $25.14 | $25.14 | $-0.04 | -0.14% | 1,689 | $25.16 | $25.14 $25.17 |
| Sep 22, 2026 | $25.18 | $25.19 | $25.15 | $25.18 | +$0.04 | +0.14% | 16,039 | $25.16 | $25.15 $25.19 |
| Sep 21, 2026 | $25.17 | $25.17 | $25.15 | $25.15 | +$0.03 | +0.12% | 1,397 | $25.16 | $25.15 $25.17 |
| Sep 18, 2026 | $25.09 | $25.11 | $25.09 | $25.11 | +$0.03 | +0.14% | 2,523 | $25.11 | $25.09 $25.11 |
| Sep 17, 2026 | $25.12 | $25.12 | $25.08 | $25.08 | +$0.02 | +0.07% | 4,417 | $25.12 | $25.08 $25.12 |
| Sep 16, 2026 | $25.09 | $25.12 | $25.06 | $25.06 | $-0.02 | -0.06% | 9,228 | $25.10 | $25.06 $25.12 |
| Sep 15, 2026 | $25.08 | $25.08 | $25.08 | $25.08 | $-0.02 | -0.06% | 1,261 | $25.08 | $25.08 $25.08 |
| Sep 14, 2026 | $25.09 | $25.09 | $25.09 | $25.09 | $-0.00 | -0.01% | 131 | $25.09 | $25.09 $25.09 |
| Sep 11, 2026 | $25.12 | $25.12 | $25.10 | $25.10 | +$0.04 | +0.14% | 207 | $25.11 | $25.10 $25.12 |
| Sep 10, 2026 | $25.08 | $25.08 | $25.06 | $25.06 | $-0.05 | -0.18% | 585 | $25.07 | $25.06 $25.08 |
| Sep 9, 2026 | $25.12 | $25.12 | $25.11 | $25.11 | $-0.02 | -0.07% | 423 | $25.12 | $25.11 $25.12 |
| Sep 8, 2026 | $25.12 | $25.12 | $25.12 | $25.12 | $-0.03 | -0.11% | 241 | $25.13 | $25.12 $25.12 |
| Sep 4, 2026 | $25.12 | $25.15 | $25.12 | $25.15 | +$0.01 | +0.03% | 945 | $25.12 | $25.12 $25.15 |
| Sep 3, 2026 | $25.12 | $25.14 | $25.12 | $25.14 | +$0.04 | +0.17% | 420 | $25.12 | $25.12 $25.14 |
| Sep 2, 2026 | $25.10 | $25.10 | $25.08 | $25.10 | +$0.07 | +0.28% | 1,138 | $25.09 | $25.08 $25.10 |
| Sep 1, 2026 | $25.07 | $25.07 | $25.03 | $25.03 | $-0.04 | -0.16% | 2,802 | $25.05 | $25.03 $25.07 |
| Aug 31, 2026 | $25.06 | $25.07 | $25.06 | $25.07 | +$0.01 | +0.06% | 222 | $25.06 | $25.06 $25.07 |
| Aug 28, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.03 | -0.10% | 335 | $25.06 | $25.06 $25.06 |
| Aug 27, 2026 | $25.07 | $25.08 | $25.07 | $25.08 | +$0.03 | +0.13% | 1,333 | $25.07 | $25.07 $25.08 |
| Aug 26, 2026 | $25.05 | $25.05 | $25.05 | $25.05 | +$0.01 | +0.04% | 296 | $25.04 | $25.05 $25.05 |
| Aug 25, 2026 | $25.03 | $25.04 | $25.02 | $25.04 | +$0.01 | +0.06% | 12,523 | $25.02 | $25.02 $25.04 |
| Aug 24, 2026 | $25.03 | $25.03 | $25.03 | $25.03 | +$0.01 | +0.02% | 780 | $25.02 | $25.03 $25.03 |