MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULM — FT Vest U.S. Equity Max Buffer ETF - July
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - July
$35.03
+0.01(+0.01%)
- O
- 35.05
- H
- 35.05
- L
- 35.02
- V
- 423
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.03
Period Return+13.33%
Period High$35.05
Period Low$30.91
Avg Daily Volume4.9K
Total Trading Days365
JULM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.05 | $35.05 | $35.02 | $35.03 | +$0.01 | +0.01% | 423 | $35.03 | $35.02 $35.05 |
| Oct 2, 2026 | $35.01 | $35.03 | $35.01 | $35.03 | +$0.05 | +0.13% | 273 | $35.02 | $35.01 $35.03 |
| Oct 1, 2026 | $34.92 | $35.00 | $34.92 | $34.98 | +$0.02 | +0.06% | 3,552 | $34.97 | $34.92 $35.00 |
| Sep 30, 2026 | $34.97 | $34.97 | $34.96 | $34.96 | +$0.00 | +0.01% | 114 | $34.97 | $34.96 $34.97 |
| Sep 29, 2026 | $34.93 | $34.97 | $34.93 | $34.96 | $-0.02 | -0.04% | 623 | $34.95 | $34.93 $34.97 |
| Sep 28, 2026 | $34.93 | $34.99 | $34.93 | $34.97 | $-0.04 | -0.12% | 1,256 | $34.96 | $34.93 $34.99 |
| Sep 25, 2026 | $34.95 | $35.01 | $34.94 | $35.01 | +$0.05 | +0.15% | 13,733 | $34.97 | $34.94 $35.01 |
| Sep 24, 2026 | $34.84 | $34.96 | $34.84 | $34.96 | +$0.00 | +0.01% | 3,081 | $34.87 | $34.84 $34.96 |
| Sep 23, 2026 | $34.92 | $34.97 | $34.92 | $34.96 | $-0.04 | -0.11% | 1,171 | $34.96 | $34.92 $34.97 |
| Sep 22, 2026 | $34.96 | $35.02 | $34.96 | $35.00 | +$0.01 | +0.03% | 727 | $35.01 | $34.96 $35.02 |
| Sep 21, 2026 | $34.99 | $34.99 | $34.92 | $34.98 | +$0.10 | +0.27% | 4,815 | $34.99 | $34.92 $34.99 |
| Sep 18, 2026 | $34.84 | $34.91 | $34.84 | $34.89 | $-0.00 | +0.00% | 1,781 | $34.89 | $34.84 $34.91 |
| Sep 17, 2026 | $34.91 | $34.92 | $34.89 | $34.89 | +$0.08 | +0.23% | 7,394 | $34.90 | $34.89 $34.92 |
| Sep 16, 2026 | $34.92 | $34.92 | $34.81 | $34.81 | $-0.06 | -0.16% | 379 | $34.90 | $34.81 $34.92 |
| Sep 15, 2026 | $34.88 | $34.90 | $34.87 | $34.87 | $-0.03 | -0.09% | 2,533 | $34.89 | $34.87 $34.90 |
| Sep 14, 2026 | $34.87 | $34.89 | $34.87 | $34.89 | $-0.03 | -0.09% | 58,905 | $34.88 | $34.87 $34.89 |
| Sep 11, 2026 | $34.94 | $34.96 | $34.89 | $34.92 | +$0.06 | +0.17% | 11,917 | $34.94 | $34.89 $34.96 |
| Sep 10, 2026 | $34.88 | $34.88 | $34.87 | $34.87 | $-0.06 | -0.16% | 177 | $34.87 | $34.87 $34.88 |
| Sep 9, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | $-0.03 | -0.10% | 14 | $34.93 | $34.92 $34.92 |
| Sep 8, 2026 | $35.00 | $35.00 | $34.92 | $34.95 | $-0.03 | -0.07% | 8,954 | $34.97 | $34.92 $35.00 |
| Sep 4, 2026 | $34.95 | $34.98 | $34.94 | $34.98 | $-0.02 | -0.06% | 1,028 | $34.95 | $34.94 $34.98 |
| Sep 3, 2026 | $35.01 | $35.02 | $35.00 | $35.00 | +$0.08 | +0.24% | 1,183 | $35.01 | $35.00 $35.02 |
| Sep 2, 2026 | $34.92 | $34.92 | $34.92 | $34.92 | +$0.02 | +0.07% | 159 | $34.91 | $34.92 $34.92 |
| Sep 1, 2026 | $34.87 | $34.94 | $34.87 | $34.89 | $-0.04 | -0.11% | 2,781 | $34.89 | $34.87 $34.94 |
| Aug 31, 2026 | $34.99 | $34.99 | $34.93 | $34.93 | $-0.02 | -0.04% | 1,292 | $34.98 | $34.93 $34.99 |
| Aug 28, 2026 | $34.92 | $34.96 | $34.92 | $34.95 | $-0.02 | -0.06% | 644 | $34.95 | $34.92 $34.96 |
| Aug 27, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | +$0.05 | +0.13% | 56 | $34.94 | $34.97 $34.97 |
| Aug 26, 2026 | $34.96 | $34.96 | $34.92 | $34.92 | $-0.01 | -0.01% | 1,110 | $34.94 | $34.92 $34.96 |
| Aug 25, 2026 | $34.92 | $34.95 | $34.92 | $34.93 | +$0.02 | +0.06% | 763 | $34.93 | $34.92 $34.95 |
| Aug 24, 2026 | $34.91 | $34.93 | $34.87 | $34.91 | $-0.02 | -0.07% | 2,442 | $34.88 | $34.87 $34.93 |