MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULP — PGIM S&P 500 Buffer 12 ETF - July
Cboe BZXPGIM S&P 500 Buffer 12 ETF - July
$33.66
+0.16(+0.48%)
- O
- 33.66
- H
- 33.66
- L
- 33.66
- V
- 377
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$33.66
Period Return+30.74%
Period High$33.66
Period Low$25.75
Avg Daily Volume4.5K
Total Trading Days365
JULP — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $33.66 | $33.66 | $33.66 | $33.66 | +$0.16 | +0.48% | 377 | $33.66 | $33.66 $33.66 |
| Oct 2, 2026 | $33.51 | $33.51 | $33.50 | $33.50 | +$0.15 | +0.43% | 1,920 | $33.51 | $33.50 $33.51 |
| Oct 1, 2026 | $33.25 | $33.39 | $33.25 | $33.35 | $-0.00 | -0.01% | 9,060 | $33.35 | $33.25 $33.39 |
| Sep 30, 2026 | $33.51 | $33.51 | $33.36 | $33.36 | $-0.01 | -0.02% | 2,499 | $33.43 | $33.36 $33.51 |
| Sep 29, 2026 | $33.36 | $33.36 | $33.36 | $33.36 | $-0.02 | -0.05% | 7,135 | $33.36 | $33.36 $33.36 |
| Sep 28, 2026 | $33.40 | $33.42 | $33.38 | $33.38 | $-0.16 | -0.47% | 25,310 | $33.40 | $33.38 $33.42 |
| Sep 25, 2026 | $33.54 | $33.54 | $33.54 | $33.54 | +$0.11 | +0.34% | 53 | $33.50 | $33.54 $33.54 |
| Sep 24, 2026 | $33.38 | $33.42 | $33.37 | $33.42 | $-0.00 | +0.00% | 2,211 | $33.38 | $33.37 $33.42 |
| Sep 23, 2026 | $33.43 | $33.44 | $33.42 | $33.42 | $-0.15 | -0.45% | 3,532 | $33.43 | $33.42 $33.44 |
| Sep 22, 2026 | $33.60 | $33.60 | $33.54 | $33.58 | +$0.02 | +0.06% | 4,508 | $33.58 | $33.54 $33.60 |
| Sep 21, 2026 | $33.45 | $33.59 | $33.45 | $33.55 | +$0.30 | +0.89% | 6,574 | $33.46 | $33.45 $33.59 |
| Sep 18, 2026 | $33.20 | $33.26 | $33.20 | $33.26 | +$0.02 | +0.05% | 989 | $33.22 | $33.20 $33.26 |
| Sep 17, 2026 | $33.18 | $33.25 | $33.18 | $33.24 | +$0.25 | +0.76% | 975 | $33.23 | $33.18 $33.25 |
| Sep 16, 2026 | $33.18 | $33.18 | $32.91 | $32.99 | $-0.05 | -0.16% | 4,513 | $32.94 | $32.91 $33.18 |
| Sep 15, 2026 | $33.09 | $33.10 | $33.04 | $33.04 | $-0.16 | -0.48% | 4,195 | $33.07 | $33.04 $33.10 |
| Sep 14, 2026 | $33.21 | $33.22 | $33.20 | $33.20 | $-0.08 | -0.24% | 12,582 | $33.22 | $33.20 $33.22 |
| Sep 11, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.19 | +0.59% | 3,917 | $33.28 | $33.28 $33.28 |
| Sep 10, 2026 | $33.06 | $33.10 | $33.06 | $33.09 | $-0.14 | -0.41% | 3,382 | $33.06 | $33.06 $33.10 |
| Sep 9, 2026 | $33.26 | $33.26 | $33.22 | $33.22 | $-0.08 | -0.25% | 1,890 | $33.23 | $33.22 $33.26 |
| Sep 8, 2026 | $33.35 | $33.35 | $33.30 | $33.30 | $-0.12 | -0.36% | 5,622 | $33.35 | $33.30 $33.35 |
| Sep 4, 2026 | $33.41 | $33.42 | $33.41 | $33.42 | $-0.06 | -0.18% | 2,033 | $33.41 | $33.41 $33.42 |
| Sep 3, 2026 | $33.49 | $33.49 | $33.49 | $33.49 | +$0.21 | +0.62% | 7 | $33.38 | $33.49 $33.49 |
| Sep 2, 2026 | $33.28 | $33.28 | $33.28 | $33.28 | +$0.12 | +0.37% | 1,534 | $33.27 | $33.28 $33.28 |
| Sep 1, 2026 | $33.17 | $33.17 | $33.16 | $33.16 | $-0.16 | -0.47% | 4,261 | $33.17 | $33.16 $33.17 |
| Aug 31, 2026 | $33.30 | $33.32 | $33.27 | $33.32 | $-0.04 | -0.13% | 1,021 | $33.28 | $33.27 $33.32 |
| Aug 28, 2026 | $33.34 | $33.36 | $33.34 | $33.36 | $-0.04 | -0.11% | 6,027 | $33.34 | $33.34 $33.36 |
| Aug 27, 2026 | $33.39 | $33.40 | $33.39 | $33.40 | +$0.13 | +0.38% | 553 | $33.39 | $33.39 $33.40 |
| Aug 26, 2026 | $33.30 | $33.30 | $33.27 | $33.27 | +$0.01 | +0.03% | 3,260 | $33.30 | $33.27 $33.30 |
| Aug 25, 2026 | $33.23 | $33.27 | $33.21 | $33.26 | +$0.10 | +0.30% | 2,978 | $33.25 | $33.21 $33.27 |
| Aug 24, 2026 | $33.20 | $33.22 | $33.16 | $33.16 | $-0.09 | -0.28% | 7,167 | $33.20 | $33.16 $33.22 |