MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULT — AllianzIM U.S. Equity Buffer10 Jul ETF
Cboe BZXAllianzIM U.S. Equity Buffer10 Jul ETF
$49.16
+0.12(+0.25%)
- O
- 49.16
- H
- 49.16
- L
- 49.16
- V
- 403.65
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$49.16
Period Return+32.19%
Period High$49.16
Period Low$37.19
Avg Daily Volume10.1K
Total Trading Days365
JULT — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $49.16 | $49.16 | $49.16 | $49.16 | +$0.12 | +0.25% | 404 | $49.19 | $49.16 $49.16 |
| Oct 2, 2026 | $49.01 | $49.04 | $49.01 | $49.04 | +$0.22 | +0.46% | 1,202 | $49.02 | $49.01 $49.04 |
| Oct 1, 2026 | $48.67 | $48.82 | $48.67 | $48.82 | +$0.01 | +0.02% | 550 | $48.69 | $48.67 $48.82 |
| Sep 30, 2026 | $48.94 | $49.02 | $48.80 | $48.80 | $-0.01 | -0.02% | 1,809 | $48.97 | $48.80 $49.02 |
| Sep 29, 2026 | $48.84 | $48.84 | $48.81 | $48.81 | $-0.03 | -0.07% | 20,989 | $48.83 | $48.81 $48.84 |
| Sep 28, 2026 | $48.85 | $48.85 | $48.85 | $48.85 | $-0.25 | -0.52% | 154 | $48.91 | $48.85 $48.85 |
| Sep 25, 2026 | $49.10 | $49.10 | $49.10 | $49.10 | +$0.18 | +0.36% | 160 | $49.04 | $49.10 $49.10 |
| Sep 24, 2026 | $48.76 | $48.92 | $48.76 | $48.92 | +$0.01 | +0.03% | 2,317 | $48.77 | $48.76 $48.92 |
| Sep 23, 2026 | $48.96 | $48.96 | $48.91 | $48.91 | $-0.25 | -0.51% | 366 | $48.96 | $48.91 $48.96 |
| Sep 22, 2026 | $49.13 | $49.16 | $49.13 | $49.16 | +$0.02 | +0.04% | 288 | $49.13 | $49.13 $49.16 |
| Sep 21, 2026 | $48.94 | $49.14 | $48.94 | $49.14 | +$0.45 | +0.92% | 805 | $49.02 | $48.94 $49.14 |
| Sep 18, 2026 | $48.59 | $48.69 | $48.59 | $48.69 | +$0.02 | +0.03% | 8,195 | $48.61 | $48.59 $48.69 |
| Sep 17, 2026 | $48.59 | $48.67 | $48.59 | $48.67 | +$0.41 | +0.85% | 227 | $48.62 | $48.59 $48.67 |
| Sep 16, 2026 | $48.53 | $48.53 | $48.17 | $48.26 | $-0.15 | -0.31% | 552 | $48.43 | $48.17 $48.53 |
| Sep 15, 2026 | $48.39 | $48.41 | $48.39 | $48.41 | $-0.17 | -0.34% | 278 | $48.40 | $48.39 $48.41 |
| Sep 14, 2026 | $48.45 | $48.64 | $48.45 | $48.58 | $-0.13 | -0.28% | 1,744 | $48.50 | $48.45 $48.64 |
| Sep 11, 2026 | $48.70 | $48.78 | $48.70 | $48.71 | +$0.30 | +0.63% | 823 | $48.75 | $48.70 $48.78 |
| Sep 10, 2026 | $48.46 | $48.46 | $48.41 | $48.41 | $-0.21 | -0.43% | 3,553 | $48.45 | $48.41 $48.46 |
| Sep 9, 2026 | $48.62 | $48.62 | $48.62 | $48.62 | $-0.14 | -0.28% | 112 | $48.64 | $48.62 $48.62 |
| Sep 8, 2026 | $48.81 | $48.81 | $48.76 | $48.76 | $-0.19 | -0.39% | 344 | $48.81 | $48.76 $48.81 |
| Sep 4, 2026 | $48.95 | $48.95 | $48.95 | $48.95 | $-0.11 | -0.23% | 44 | $48.97 | $48.95 $48.95 |
| Sep 3, 2026 | $49.06 | $49.06 | $49.06 | $49.06 | +$0.33 | +0.68% | 49 | $49.03 | $49.06 $49.06 |
| Sep 2, 2026 | $48.73 | $48.73 | $48.70 | $48.73 | +$0.18 | +0.37% | 390 | $48.71 | $48.70 $48.73 |
| Sep 1, 2026 | $48.54 | $48.63 | $48.54 | $48.55 | $-0.25 | -0.52% | 2,090 | $48.61 | $48.54 $48.63 |
| Aug 31, 2026 | $48.75 | $48.80 | $48.75 | $48.80 | $-0.06 | -0.12% | 760 | $48.75 | $48.75 $48.80 |
| Aug 28, 2026 | $48.82 | $48.86 | $48.82 | $48.86 | $-0.07 | -0.13% | 753 | $48.84 | $48.82 $48.86 |
| Aug 27, 2026 | $48.81 | $48.95 | $48.81 | $48.92 | +$0.21 | +0.43% | 2,010 | $48.83 | $48.81 $48.95 |
| Aug 26, 2026 | $48.69 | $48.72 | $48.66 | $48.71 | +$0.01 | +0.01% | 3,053 | $48.69 | $48.66 $48.72 |
| Aug 25, 2026 | $48.70 | $48.71 | $48.70 | $48.71 | +$0.09 | +0.20% | 739 | $48.69 | $48.70 $48.71 |
| Aug 24, 2026 | $48.61 | $48.61 | $48.61 | $48.61 | $-0.08 | -0.17% | 131 | $48.64 | $48.61 $48.61 |