MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULU — AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
Cboe BZXAllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
$32.77
+0.19(+0.58%)
- O
- 32.11
- H
- 32.81
- L
- 32.11
- V
- 1.4K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$32.77
Period Return+31.07%
Period High$33.04
Period Low$24.94
Avg Daily Volume33.2K
Total Trading Days365
JULU — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $32.11 | $32.81 | $32.11 | $32.77 | +$0.19 | +0.58% | 1,404 | $32.67 | $32.11 $32.81 |
| Oct 2, 2026 | $32.58 | $32.58 | $32.57 | $32.58 | +$0.13 | +0.40% | 943 | $32.57 | $32.57 $32.58 |
| Oct 1, 2026 | $32.28 | $32.45 | $32.28 | $32.45 | +$0.05 | +0.15% | 2,653 | $32.40 | $32.28 $32.45 |
| Sep 30, 2026 | $32.53 | $32.54 | $32.40 | $32.40 | $-0.02 | -0.06% | 2,743 | $32.53 | $32.40 $32.54 |
| Sep 29, 2026 | $32.43 | $32.43 | $32.36 | $32.42 | $-0.03 | -0.08% | 5,432 | $32.39 | $32.36 $32.43 |
| Sep 28, 2026 | $32.52 | $32.52 | $32.45 | $32.45 | $-0.21 | -0.64% | 3,407 | $32.52 | $32.45 $32.52 |
| Sep 25, 2026 | $32.55 | $32.66 | $32.55 | $32.66 | +$0.13 | +0.38% | 2,937 | $32.60 | $32.55 $32.66 |
| Sep 24, 2026 | $32.50 | $32.54 | $32.50 | $32.53 | $-0.03 | -0.09% | 2,447 | $32.51 | $32.50 $32.54 |
| Sep 23, 2026 | $32.58 | $32.59 | $32.52 | $32.56 | $-0.19 | -0.57% | 11,766 | $32.55 | $32.52 $32.59 |
| Sep 22, 2026 | $32.75 | $32.76 | $32.68 | $32.75 | $-0.02 | -0.08% | 2,233 | $32.72 | $32.68 $32.76 |
| Sep 21, 2026 | $32.66 | $32.77 | $32.66 | $32.77 | +$0.42 | +1.30% | 11,743 | $32.69 | $32.66 $32.77 |
| Sep 18, 2026 | $32.27 | $32.35 | $32.26 | $32.35 | +$0.03 | +0.08% | 4,275 | $32.27 | $32.26 $32.35 |
| Sep 17, 2026 | $32.28 | $32.32 | $32.28 | $32.32 | +$0.27 | +0.85% | 1,466 | $32.29 | $32.28 $32.32 |
| Sep 16, 2026 | $32.20 | $32.26 | $32.02 | $32.05 | $-0.09 | -0.29% | 3,799 | $32.17 | $32.02 $32.26 |
| Sep 15, 2026 | $32.14 | $32.18 | $32.13 | $32.15 | $-0.14 | -0.42% | 4,956 | $32.16 | $32.13 $32.18 |
| Sep 14, 2026 | $32.31 | $32.35 | $32.28 | $32.28 | $-0.11 | -0.35% | 3,750 | $32.30 | $32.28 $32.35 |
| Sep 11, 2026 | $32.33 | $32.45 | $32.33 | $32.40 | +$0.18 | +0.56% | 5,794 | $32.43 | $32.33 $32.45 |
| Sep 10, 2026 | $32.19 | $32.23 | $32.19 | $32.22 | $-0.18 | -0.54% | 1,565 | $32.20 | $32.19 $32.23 |
| Sep 9, 2026 | $32.37 | $32.39 | $32.34 | $32.39 | $-0.07 | -0.22% | 4,607 | $32.37 | $32.34 $32.39 |
| Sep 8, 2026 | $32.51 | $32.54 | $32.46 | $32.46 | $-0.13 | -0.38% | 1,598 | $32.51 | $32.46 $32.54 |
| Sep 4, 2026 | $32.56 | $32.63 | $32.56 | $32.59 | $-0.12 | -0.37% | 3,887 | $32.60 | $32.56 $32.63 |
| Sep 3, 2026 | $32.42 | $32.74 | $32.42 | $32.70 | +$0.28 | +0.85% | 7,944 | $32.66 | $32.42 $32.74 |
| Sep 2, 2026 | $32.40 | $32.46 | $32.40 | $32.43 | +$0.07 | +0.21% | 803 | $32.43 | $32.40 $32.46 |
| Sep 1, 2026 | $32.32 | $32.44 | $32.26 | $32.36 | $-0.16 | -0.49% | 10,129 | $32.33 | $32.26 $32.44 |
| Aug 31, 2026 | $32.50 | $32.52 | $32.46 | $32.52 | $-0.07 | -0.22% | 3,759 | $32.48 | $32.46 $32.52 |
| Aug 28, 2026 | $32.79 | $32.79 | $32.59 | $32.59 | $-0.10 | -0.31% | 1,296 | $32.69 | $32.59 $32.79 |
| Aug 27, 2026 | $32.63 | $32.71 | $32.63 | $32.69 | +$0.16 | +0.48% | 2,380 | $32.68 | $32.63 $32.71 |
| Aug 26, 2026 | $32.51 | $32.57 | $32.49 | $32.53 | +$0.00 | +0.00% | 13,697 | $32.55 | $32.49 $32.57 |
| Aug 25, 2026 | $32.52 | $32.53 | $32.48 | $32.53 | +$0.05 | +0.17% | 4,499 | $32.51 | $32.48 $32.53 |
| Aug 24, 2026 | $32.45 | $32.49 | $32.40 | $32.48 | $-0.04 | -0.13% | 10,647 | $32.46 | $32.40 $32.49 |