MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JULW — AllianzIM U.S. Equity Buffer20 Jul ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Jul ETF
$41.81
+0.16(+0.39%)
- O
- 41.71
- H
- 41.81
- L
- 41.71
- V
- 2.32K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$41.81
Period Return+23.7%
Period High$41.81
Period Low$33.75
Avg Daily Volume36.4K
Total Trading Days365
JULW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $41.71 | $41.81 | $41.71 | $41.81 | +$0.16 | +0.39% | 2,323 | $41.74 | $41.71 $41.81 |
| Oct 2, 2026 | $41.68 | $41.68 | $41.60 | $41.65 | +$0.12 | +0.30% | 12,155 | $41.63 | $41.60 $41.68 |
| Oct 1, 2026 | $41.47 | $41.52 | $41.40 | $41.52 | +$0.02 | +0.04% | 4,742 | $41.43 | $41.40 $41.52 |
| Sep 30, 2026 | $41.59 | $41.60 | $41.51 | $41.51 | $-0.02 | -0.05% | 3,795 | $41.59 | $41.51 $41.60 |
| Sep 29, 2026 | $41.58 | $41.58 | $41.51 | $41.53 | $-0.00 | +0.00% | 5,427 | $41.53 | $41.51 $41.58 |
| Sep 28, 2026 | $41.62 | $41.62 | $41.49 | $41.53 | $-0.13 | -0.32% | 12,826 | $41.54 | $41.49 $41.62 |
| Sep 25, 2026 | $41.53 | $41.68 | $41.51 | $41.66 | +$0.11 | +0.28% | 18,162 | $41.61 | $41.51 $41.68 |
| Sep 24, 2026 | $41.58 | $41.58 | $41.47 | $41.55 | $-0.00 | +0.00% | 2,468 | $41.50 | $41.47 $41.58 |
| Sep 23, 2026 | $41.69 | $41.69 | $41.55 | $41.55 | $-0.12 | -0.29% | 5,736 | $41.58 | $41.55 $41.69 |
| Sep 22, 2026 | $41.67 | $41.69 | $41.63 | $41.67 | +$0.01 | +0.02% | 2,122 | $41.66 | $41.63 $41.69 |
| Sep 21, 2026 | $41.57 | $41.66 | $41.57 | $41.66 | +$0.25 | +0.60% | 2,917 | $41.57 | $41.57 $41.66 |
| Sep 18, 2026 | $41.35 | $41.41 | $41.35 | $41.41 | $-0.00 | -0.01% | 6,283 | $41.40 | $41.35 $41.41 |
| Sep 17, 2026 | $41.43 | $41.43 | $41.36 | $41.41 | +$0.23 | +0.56% | 811 | $41.39 | $41.36 $41.43 |
| Sep 16, 2026 | $41.32 | $41.36 | $41.15 | $41.18 | $-0.08 | -0.20% | 7,081 | $41.30 | $41.15 $41.36 |
| Sep 15, 2026 | $41.36 | $41.36 | $41.27 | $41.27 | $-0.10 | -0.24% | 2,332 | $41.30 | $41.27 $41.36 |
| Sep 14, 2026 | $41.39 | $41.39 | $41.37 | $41.37 | $-0.07 | -0.17% | 1,361 | $41.38 | $41.37 $41.39 |
| Sep 11, 2026 | $41.46 | $41.47 | $41.42 | $41.44 | +$0.16 | +0.40% | 3,523 | $41.45 | $41.42 $41.47 |
| Sep 10, 2026 | $41.23 | $41.30 | $41.22 | $41.28 | $-0.12 | -0.30% | 10,258 | $41.26 | $41.22 $41.30 |
| Sep 9, 2026 | $41.40 | $41.40 | $41.36 | $41.40 | $-0.08 | -0.19% | 3,463 | $41.38 | $41.36 $41.40 |
| Sep 8, 2026 | $41.52 | $41.52 | $41.47 | $41.48 | $-0.11 | -0.26% | 3,913 | $41.50 | $41.47 $41.52 |
| Sep 4, 2026 | $41.57 | $41.63 | $41.57 | $41.59 | $-0.06 | -0.14% | 6,362 | $41.60 | $41.57 $41.63 |
| Sep 3, 2026 | $41.50 | $41.68 | $41.50 | $41.64 | +$0.19 | +0.46% | 3,630 | $41.60 | $41.50 $41.68 |
| Sep 2, 2026 | $41.36 | $41.48 | $41.36 | $41.45 | +$0.13 | +0.32% | 47,052 | $41.45 | $41.36 $41.48 |
| Sep 1, 2026 | $41.31 | $41.38 | $41.31 | $41.32 | $-0.15 | -0.37% | 8,928 | $41.35 | $41.31 $41.38 |
| Aug 31, 2026 | $41.45 | $41.47 | $41.40 | $41.47 | $-0.01 | -0.02% | 4,661 | $41.43 | $41.40 $41.47 |
| Aug 28, 2026 | $41.54 | $41.54 | $41.45 | $41.49 | $-0.05 | -0.11% | 2,968 | $41.48 | $41.45 $41.54 |
| Aug 27, 2026 | $41.44 | $41.55 | $41.44 | $41.53 | +$0.11 | +0.27% | 9,672 | $41.48 | $41.44 $41.55 |
| Aug 26, 2026 | $41.34 | $41.42 | $41.34 | $41.42 | +$0.02 | +0.04% | 6,378 | $41.39 | $41.34 $41.42 |
| Aug 25, 2026 | $41.38 | $41.41 | $41.35 | $41.40 | +$0.01 | +0.03% | 6,613 | $41.39 | $41.35 $41.41 |
| Aug 24, 2026 | $41.33 | $41.41 | $41.33 | $41.39 | +$0.02 | +0.05% | 14,774 | $41.38 | $41.33 $41.41 |