MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUNC — Corgi U.S. Equities 10% Structured Buffer ETF - June Series
Cboe BZXCorgi U.S. Equities 10% Structured Buffer ETF - June Series
$25.40
-0.10(-0.39%)
- O
- 25.40
- H
- 25.40
- L
- 25.40
- V
- 3.01K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$25.40
Period Return+1.24%
Period High$25.60
Period Low$24.41
Avg Daily Volume1.4K
Total Trading Days87
JUNC — Historical OHLCV Price & Volume Table
Jun 2, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.10 | -0.39% | 3,006 | $25.40 | $25.40 $25.40 |
| Oct 2, 2026 | $25.50 | $25.50 | $25.50 | $25.50 | +$0.13 | +0.52% | 9 | $25.54 | $25.50 $25.50 |
| Oct 1, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.01 | -0.02% | 6 | $25.34 | $25.37 $25.37 |
| Sep 30, 2026 | $25.53 | $25.53 | $25.37 | $25.37 | +$0.00 | +0.00% | 2,106 | $25.53 | $25.37 $25.53 |
| Sep 29, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | $-0.03 | -0.11% | 6 | $25.41 | $25.37 $25.37 |
| Sep 28, 2026 | $25.59 | $25.59 | $25.40 | $25.40 | $-0.14 | -0.55% | 3,006 | $25.56 | $25.40 $25.59 |
| Sep 25, 2026 | $25.56 | $25.56 | $25.54 | $25.54 | +$0.08 | +0.31% | 106 | $25.55 | $25.54 $25.56 |
| Sep 24, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $-0.01 | -0.03% | 7 | $25.40 | $25.46 $25.46 |
| Sep 23, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $-0.13 | -0.52% | 6 | $25.55 | $25.47 $25.47 |
| Sep 22, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +$0.01 | +0.04% | 6 | $25.61 | $25.60 $25.60 |
| Sep 21, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | +$0.27 | +1.07% | 9 | $25.47 | $25.59 $25.59 |
| Sep 18, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | +$0.01 | +0.04% | 6 | $25.28 | $25.32 $25.32 |
| Sep 17, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | +$0.16 | +0.64% | 6 | $25.27 | $25.31 $25.31 |
| Sep 16, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.03 | -0.13% | 2,906 | $25.15 | $25.15 $25.15 |
| Sep 15, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | $-0.10 | -0.38% | 6 | $25.22 | $25.18 $25.18 |
| Sep 14, 2026 | $25.38 | $25.38 | $25.28 | $25.28 | $-0.08 | -0.32% | 3,006 | $25.38 | $25.28 $25.38 |
| Sep 11, 2026 | $25.36 | $25.36 | $25.36 | $25.36 | +$0.15 | +0.59% | 6 | $25.38 | $25.36 $25.36 |
| Sep 10, 2026 | $25.21 | $25.21 | $25.21 | $25.21 | $-0.10 | -0.39% | 6 | $25.20 | $25.21 $25.21 |
| Sep 9, 2026 | $25.31 | $25.31 | $25.31 | $25.31 | $-0.07 | -0.29% | 6 | $25.34 | $25.31 $25.31 |
| Sep 8, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | $-0.09 | -0.37% | 6 | $25.42 | $25.38 $25.38 |
| Sep 4, 2026 | $25.51 | $25.51 | $25.48 | $25.48 | $-0.05 | -0.20% | 106 | $25.51 | $25.48 $25.51 |
| Sep 3, 2026 | $25.53 | $25.53 | $25.53 | $25.53 | +$0.18 | +0.71% | 6 | $25.44 | $25.53 $25.53 |
| Sep 2, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.09 | +0.34% | 6 | $25.30 | $25.35 $25.35 |
| Sep 1, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.14 | -0.54% | 6 | $25.30 | $25.26 $25.26 |
| Aug 31, 2026 | $25.40 | $25.40 | $25.40 | $25.40 | $-0.05 | -0.21% | 17 | $25.42 | $25.40 $25.40 |
| Aug 28, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | $-0.02 | -0.10% | 6 | $25.49 | $25.46 $25.46 |
| Aug 27, 2026 | $25.48 | $25.48 | $25.48 | $25.48 | +$0.10 | +0.40% | 6 | $25.42 | $25.48 $25.48 |
| Aug 26, 2026 | $25.38 | $25.38 | $25.38 | $25.38 | +$0.01 | +0.04% | 6 | $25.37 | $25.38 $25.38 |
| Aug 25, 2026 | $25.37 | $25.37 | $25.37 | $25.37 | +$0.04 | +0.18% | 6 | $25.37 | $25.37 $25.37 |
| Aug 24, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.04 | -0.15% | 6 | $25.30 | $25.33 $25.33 |