MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUNM — FT Vest U.S. Equity Max Buffer ETF - June
Cboe BZXFT Vest U.S. Equity Max Buffer ETF - June
$35.51
+0.04(+0.10%)
- O
- 35.49
- H
- 35.54
- L
- 35.49
- V
- 1.17K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.51
Period Return+14.8%
Period High$35.54
Period Low$30.90
Avg Daily Volume5.7K
Total Trading Days365
JUNM — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.49 | $35.54 | $35.49 | $35.51 | +$0.04 | +0.10% | 1,168 | $35.51 | $35.49 $35.54 |
| Oct 2, 2026 | $35.45 | $35.48 | $35.45 | $35.48 | +$0.05 | +0.14% | 7,561 | $35.45 | $35.45 $35.48 |
| Oct 1, 2026 | $35.35 | $35.43 | $35.35 | $35.43 | +$0.01 | +0.03% | 980 | $35.38 | $35.35 $35.43 |
| Sep 30, 2026 | $35.45 | $35.45 | $35.41 | $35.41 | +$0.01 | +0.04% | 265 | $35.45 | $35.41 $35.45 |
| Sep 29, 2026 | $35.37 | $35.44 | $35.37 | $35.40 | $-0.02 | -0.04% | 3,517 | $35.39 | $35.37 $35.44 |
| Sep 28, 2026 | $35.43 | $35.44 | $35.37 | $35.42 | $-0.04 | -0.11% | 1,739 | $35.39 | $35.37 $35.44 |
| Sep 25, 2026 | $35.43 | $35.46 | $35.39 | $35.46 | +$0.05 | +0.15% | 7,724 | $35.42 | $35.39 $35.46 |
| Sep 24, 2026 | $35.24 | $35.41 | $35.24 | $35.40 | $-0.00 | -0.01% | 903 | $35.35 | $35.24 $35.41 |
| Sep 23, 2026 | $35.37 | $35.42 | $35.37 | $35.41 | $-0.05 | -0.13% | 1,352 | $35.40 | $35.37 $35.42 |
| Sep 22, 2026 | $35.30 | $35.45 | $35.30 | $35.45 | +$0.00 | +0.00% | 1,093 | $35.38 | $35.30 $35.45 |
| Sep 21, 2026 | $35.43 | $35.45 | $35.37 | $35.45 | +$0.11 | +0.31% | 1,693 | $35.40 | $35.37 $35.45 |
| Sep 18, 2026 | $35.30 | $35.34 | $35.30 | $35.34 | +$0.01 | +0.01% | 664 | $35.31 | $35.30 $35.34 |
| Sep 17, 2026 | $35.30 | $35.34 | $35.30 | $35.34 | +$0.08 | +0.23% | 434 | $35.30 | $35.30 $35.34 |
| Sep 16, 2026 | $35.31 | $35.31 | $35.26 | $35.26 | $-0.05 | -0.14% | 709 | $35.31 | $35.26 $35.31 |
| Sep 15, 2026 | $35.28 | $35.31 | $35.27 | $35.31 | $-0.03 | -0.07% | 1,176 | $35.28 | $35.27 $35.31 |
| Sep 14, 2026 | $35.44 | $35.44 | $35.29 | $35.33 | $-0.03 | -0.08% | 12,754 | $35.31 | $35.29 $35.44 |
| Sep 11, 2026 | $35.40 | $35.40 | $35.36 | $35.36 | +$0.06 | +0.17% | 166 | $35.40 | $35.36 $35.40 |
| Sep 10, 2026 | $35.30 | $35.30 | $35.30 | $35.30 | $-0.06 | -0.16% | 70 | $35.30 | $35.30 $35.30 |
| Sep 9, 2026 | $35.38 | $35.39 | $35.36 | $35.36 | $-0.04 | -0.11% | 823 | $35.39 | $35.36 $35.39 |
| Sep 8, 2026 | $35.40 | $35.40 | $35.40 | $35.40 | $-0.04 | -0.10% | 71 | $35.43 | $35.40 $35.40 |
| Sep 4, 2026 | $35.43 | $35.43 | $35.43 | $35.43 | $-0.01 | -0.01% | 8 | $35.45 | $35.43 $35.43 |
| Sep 3, 2026 | $35.43 | $35.47 | $35.43 | $35.44 | +$0.08 | +0.21% | 1,983 | $35.44 | $35.43 $35.47 |
| Sep 2, 2026 | $35.36 | $35.36 | $35.36 | $35.36 | +$0.04 | +0.10% | 128 | $35.33 | $35.36 $35.36 |
| Sep 1, 2026 | $35.34 | $35.34 | $35.33 | $35.33 | $-0.04 | -0.11% | 319 | $35.33 | $35.33 $35.34 |
| Aug 31, 2026 | $35.37 | $35.37 | $35.32 | $35.37 | $-0.03 | -0.07% | 3,082 | $35.35 | $35.32 $35.37 |
| Aug 28, 2026 | $35.39 | $35.39 | $35.39 | $35.39 | $-0.02 | -0.04% | 356 | $35.41 | $35.39 $35.39 |
| Aug 27, 2026 | $35.43 | $35.43 | $35.41 | $35.41 | +$0.05 | +0.13% | 293 | $35.43 | $35.41 $35.43 |
| Aug 26, 2026 | $35.49 | $35.49 | $35.32 | $35.36 | +$0.00 | +0.00% | 27,483 | $35.32 | $35.32 $35.49 |
| Aug 25, 2026 | $35.36 | $35.36 | $35.36 | $35.36 | $-0.04 | -0.10% | 715 | $35.36 | $35.36 $35.36 |
| Aug 24, 2026 | $35.35 | $35.40 | $35.35 | $35.40 | +$0.04 | +0.10% | 7,199 | $35.37 | $35.35 $35.40 |