MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUNS — Jupiter Neurosciences, Inc. Common Stock
NasdaqJupiter Neurosciences, Inc. Common Stock
$2.42
-0.13(-5.10%)
- O
- 2.43
- H
- 2.55
- L
- 2.33
- V
- 14.87K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$2.42
Period Return+270.03%
Period High$11.20
Period Low$0.07
Avg Daily Volume2.78M
Total Trading Days365
JUNS — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.43 | $2.55 | $2.33 | $2.42 | $-0.13 | -5.10% | 14,870 | $2.49 | $2.33 $2.55 |
| Oct 2, 2026 | $2.50 | $2.60 | $2.50 | $2.55 | +$0.05 | +2.00% | 11,992 | $2.56 | $2.50 $2.60 |
| Oct 1, 2026 | $2.57 | $2.57 | $2.39 | $2.50 | +$0.06 | +2.46% | 13,379 | $2.46 | $2.39 $2.57 |
| Sep 30, 2026 | $2.51 | $2.61 | $2.35 | $2.44 | $-0.14 | -5.43% | 16,799 | $2.52 | $2.35 $2.61 |
| Sep 29, 2026 | $2.54 | $2.60 | $2.38 | $2.58 | +$0.07 | +2.79% | 15,567 | $2.54 | $2.38 $2.60 |
| Sep 28, 2026 | $2.67 | $2.67 | $2.40 | $2.51 | $-0.16 | -5.99% | 53,048 | $2.51 | $2.40 $2.67 |
| Sep 25, 2026 | $2.82 | $2.97 | $2.67 | $2.67 | $-0.22 | -7.45% | 59,520 | $2.83 | $2.67 $2.97 |
| Sep 24, 2026 | $3.06 | $3.06 | $2.80 | $2.89 | $-0.09 | -2.86% | 36,910 | $2.89 | $2.80 $3.06 |
| Sep 23, 2026 | $2.97 | $3.00 | $2.90 | $2.97 | $-0.01 | -0.34% | 37,528 | $2.99 | $2.90 $3.00 |
| Sep 22, 2026 | $2.90 | $3.68 | $2.86 | $2.98 | +$0.11 | +3.83% | 457,229 | $3.11 | $2.86 $3.68 |
| Sep 21, 2026 | $2.96 | $2.97 | $2.86 | $2.87 | +$0.01 | +0.35% | 17,306 | $2.92 | $2.86 $2.97 |
| Sep 18, 2026 | $3.05 | $3.14 | $2.86 | $2.86 | $-0.15 | -4.98% | 17,697 | $2.96 | $2.86 $3.14 |
| Sep 17, 2026 | $2.97 | $3.06 | $2.96 | $3.01 | +$0.08 | +2.73% | 10,938 | $3.01 | $2.96 $3.06 |
| Sep 16, 2026 | $3.02 | $3.19 | $2.88 | $2.93 | $-0.08 | -2.66% | 22,093 | $3.06 | $2.88 $3.19 |
| Sep 15, 2026 | $3.45 | $3.45 | $3.00 | $3.01 | $-0.40 | -11.73% | 57,355 | $3.13 | $3.00 $3.45 |
| Sep 14, 2026 | $3.12 | $3.56 | $3.06 | $3.41 | +$0.36 | +11.80% | 73,000 | $3.27 | $3.06 $3.56 |
| Sep 11, 2026 | $3.17 | $3.20 | $3.00 | $3.05 | $-0.10 | -3.17% | 20,998 | $3.11 | $3.00 $3.20 |
| Sep 10, 2026 | $3.05 | $3.41 | $3.05 | $3.15 | +$0.06 | +1.94% | 42,894 | $3.16 | $3.05 $3.41 |
| Sep 9, 2026 | $3.06 | $3.24 | $2.94 | $3.09 | +$0.01 | +0.32% | 29,559 | $3.05 | $2.94 $3.24 |
| Sep 8, 2026 | $3.20 | $3.28 | $3.06 | $3.08 | $-0.20 | -6.10% | 41,046 | $3.15 | $3.06 $3.28 |
| Sep 4, 2026 | $3.36 | $3.61 | $3.27 | $3.28 | +$0.02 | +0.61% | 25,002 | $3.44 | $3.27 $3.61 |
| Sep 3, 2026 | $3.46 | $3.49 | $3.26 | $3.26 | $-0.17 | -4.96% | 20,613 | $3.39 | $3.26 $3.49 |
| Sep 2, 2026 | $3.35 | $3.52 | $3.27 | $3.43 | +$0.08 | +2.39% | 34,381 | $3.41 | $3.27 $3.52 |
| Sep 1, 2026 | $3.39 | $3.57 | $3.22 | $3.35 | $-0.19 | -5.37% | 60,232 | $3.38 | $3.22 $3.57 |
| Aug 31, 2026 | $3.00 | $3.65 | $2.88 | $3.54 | $-0.64 | -15.31% | 261,260 | $3.19 | $2.88 $3.65 |
| Aug 28, 2026 | $5.15 | $5.15 | $4.10 | $4.18 | $-0.71 | -14.52% | 254,828 | $4.02 | $4.10 $5.15 |
| Aug 27, 2026 | $4.94 | $5.00 | $4.71 | $4.89 | $-0.12 | -2.40% | 87,844 | $4.87 | $4.71 $5.00 |
| Aug 26, 2026 | $4.67 | $5.40 | $4.62 | $5.01 | $-0.16 | -3.09% | 224,611 | $5.01 | $4.62 $5.40 |
| Aug 25, 2026 | $5.58 | $5.69 | $4.93 | $5.17 | $-0.49 | -8.66% | 228,518 | $5.22 | $4.93 $5.69 |
| Aug 24, 2026 | $5.65 | $6.00 | $5.42 | $5.66 | $-0.54 | -8.71% | 632,861 | $5.60 | $5.42 $6.00 |