MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUNW — AllianzIM U.S. Equity Buffer20 Jun ETF
Cboe BZXAllianzIM U.S. Equity Buffer20 Jun ETF
$35.19
+0.10(+0.28%)
- O
- 35.05
- H
- 35.21
- L
- 35.05
- V
- 22.15K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$35.19
Period Return+21.38%
Period High$36.09
Period Low$28.87
Avg Daily Volume36.0K
Total Trading Days365
JUNW — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $35.05 | $35.21 | $35.05 | $35.19 | +$0.10 | +0.28% | 22,151 | $35.16 | $35.05 $35.21 |
| Oct 2, 2026 | $35.10 | $35.14 | $35.02 | $35.09 | +$0.13 | +0.37% | 25,248 | $35.05 | $35.02 $35.14 |
| Oct 1, 2026 | $34.89 | $35.00 | $34.87 | $34.96 | +$0.08 | +0.23% | 41,269 | $34.92 | $34.87 $35.00 |
| Sep 30, 2026 | $35.02 | $35.05 | $34.88 | $34.88 | $-0.08 | -0.23% | 96,378 | $34.97 | $34.88 $35.05 |
| Sep 29, 2026 | $34.98 | $34.98 | $34.88 | $34.96 | +$0.01 | +0.04% | 15,669 | $34.96 | $34.88 $34.98 |
| Sep 28, 2026 | $35.00 | $35.04 | $34.93 | $34.95 | $-0.12 | -0.34% | 13,847 | $34.99 | $34.93 $35.04 |
| Sep 25, 2026 | $35.00 | $35.09 | $34.95 | $35.07 | +$0.11 | +0.30% | 18,326 | $35.03 | $34.95 $35.09 |
| Sep 24, 2026 | $34.93 | $35.04 | $34.89 | $34.96 | $-0.02 | -0.04% | 23,784 | $34.95 | $34.89 $35.04 |
| Sep 23, 2026 | $35.02 | $35.05 | $34.95 | $34.98 | $-0.09 | -0.27% | 19,865 | $34.99 | $34.95 $35.05 |
| Sep 22, 2026 | $35.03 | $35.14 | $35.03 | $35.07 | $-0.02 | -0.07% | 17,557 | $35.09 | $35.03 $35.14 |
| Sep 21, 2026 | $34.93 | $35.11 | $34.93 | $35.09 | +$0.24 | +0.69% | 23,508 | $35.01 | $34.93 $35.11 |
| Sep 18, 2026 | $34.84 | $34.90 | $34.74 | $34.85 | +$0.02 | +0.06% | 22,494 | $34.81 | $34.74 $34.90 |
| Sep 17, 2026 | $34.79 | $34.88 | $34.76 | $34.83 | +$0.16 | +0.47% | 26,006 | $34.82 | $34.76 $34.88 |
| Sep 16, 2026 | $34.72 | $34.82 | $34.56 | $34.67 | $-0.05 | -0.14% | 20,056 | $34.74 | $34.56 $34.82 |
| Sep 15, 2026 | $34.78 | $34.78 | $34.70 | $34.72 | $-0.10 | -0.29% | 15,327 | $34.74 | $34.70 $34.78 |
| Sep 14, 2026 | $34.81 | $34.86 | $34.73 | $34.82 | $-0.07 | -0.20% | 68,661 | $34.82 | $34.73 $34.86 |
| Sep 11, 2026 | $34.91 | $34.94 | $34.87 | $34.89 | +$0.14 | +0.40% | 22,425 | $34.91 | $34.87 $34.94 |
| Sep 10, 2026 | $34.85 | $34.85 | $34.70 | $34.75 | $-0.09 | -0.26% | 32,272 | $34.75 | $34.70 $34.85 |
| Sep 9, 2026 | $34.87 | $34.92 | $34.79 | $34.84 | $-0.12 | -0.34% | 12,184 | $34.85 | $34.79 $34.92 |
| Sep 8, 2026 | $34.89 | $34.97 | $34.89 | $34.96 | $-0.05 | -0.13% | 65,603 | $34.92 | $34.89 $34.97 |
| Sep 4, 2026 | $35.08 | $35.08 | $34.98 | $35.01 | $-0.12 | -0.33% | 15,619 | $35.01 | $34.98 $35.08 |
| Sep 3, 2026 | $35.00 | $35.21 | $34.91 | $35.12 | +$0.24 | +0.67% | 37,259 | $35.03 | $34.91 $35.21 |
| Sep 2, 2026 | $34.82 | $34.93 | $34.82 | $34.89 | +$0.10 | +0.30% | 15,687 | $34.89 | $34.82 $34.93 |
| Sep 1, 2026 | $34.81 | $34.87 | $34.73 | $34.78 | $-0.20 | -0.57% | 27,976 | $34.83 | $34.73 $34.87 |
| Aug 31, 2026 | $34.92 | $34.98 | $34.85 | $34.98 | +$0.04 | +0.10% | 8,597 | $34.89 | $34.85 $34.98 |
| Aug 28, 2026 | $35.00 | $35.06 | $34.90 | $34.95 | $-0.03 | -0.09% | 44,913 | $34.94 | $34.90 $35.06 |
| Aug 27, 2026 | $34.95 | $35.01 | $34.94 | $34.97 | +$0.05 | +0.15% | 23,363 | $34.97 | $34.94 $35.01 |
| Aug 26, 2026 | $34.86 | $34.94 | $34.82 | $34.92 | +$0.06 | +0.18% | 27,251 | $34.87 | $34.82 $34.94 |
| Aug 25, 2026 | $34.83 | $34.90 | $34.81 | $34.86 | +$0.04 | +0.10% | 28,000 | $34.85 | $34.81 $34.90 |
| Aug 24, 2026 | $34.76 | $34.88 | $34.76 | $34.83 | +$0.01 | +0.01% | 17,137 | $34.83 | $34.76 $34.88 |