MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
JUNZ — TrueShares Structured Outcome (June) ETF
Cboe BZXTrueShares Structured Outcome (June) ETF
$36.15
+0.21(+0.58%)
- O
- 36.04
- H
- 36.16
- L
- 36.04
- V
- 934
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$36.15
Period Return+29.86%
Period High$36.27
Period Low$27.84
Avg Daily Volume2.5K
Total Trading Days365
JUNZ — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $36.04 | $36.16 | $36.04 | $36.15 | +$0.21 | +0.58% | 934 | $36.09 | $36.04 $36.16 |
| Oct 2, 2026 | $36.01 | $36.01 | $35.89 | $35.94 | +$0.18 | +0.51% | 992 | $35.95 | $35.89 $36.01 |
| Oct 1, 2026 | $34.11 | $35.78 | $34.11 | $35.76 | +$0.02 | +0.05% | 35,227 | $35.68 | $34.11 $35.78 |
| Sep 30, 2026 | $35.74 | $35.74 | $35.74 | $35.74 | $-0.02 | -0.05% | 18 | $35.70 | $35.74 $35.74 |
| Sep 29, 2026 | $35.76 | $35.76 | $35.76 | $35.76 | $-0.04 | -0.12% | 419 | $35.77 | $35.76 $35.76 |
| Sep 28, 2026 | $35.80 | $35.80 | $35.80 | $35.80 | $-0.22 | -0.60% | 14 | $35.87 | $35.80 $35.80 |
| Sep 25, 2026 | $36.03 | $36.03 | $35.97 | $36.02 | +$0.13 | +0.37% | 871 | $36.01 | $35.97 $36.03 |
| Sep 24, 2026 | $35.87 | $35.92 | $35.87 | $35.89 | $-0.05 | -0.13% | 757 | $35.90 | $35.87 $35.92 |
| Sep 23, 2026 | $35.94 | $35.94 | $35.94 | $35.94 | $-0.20 | -0.54% | 15 | $35.99 | $35.94 $35.94 |
| Sep 22, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | +$0.01 | +0.02% | 15 | $36.13 | $36.13 $36.13 |
| Sep 21, 2026 | $36.12 | $36.12 | $36.12 | $36.12 | +$0.44 | +1.25% | 15 | $35.90 | $36.12 $36.12 |
| Sep 18, 2026 | $35.68 | $35.68 | $35.68 | $35.68 | $-0.00 | +0.00% | 15 | $35.65 | $35.68 $35.68 |
| Sep 17, 2026 | $35.66 | $35.68 | $35.66 | $35.68 | +$0.32 | +0.92% | 283 | $35.65 | $35.66 $35.68 |
| Sep 16, 2026 | $35.58 | $35.58 | $35.36 | $35.36 | $-0.13 | -0.35% | 1,158 | $35.57 | $35.36 $35.58 |
| Sep 15, 2026 | $35.52 | $35.52 | $35.48 | $35.48 | $-0.13 | -0.36% | 195 | $35.54 | $35.48 $35.52 |
| Sep 14, 2026 | $35.63 | $35.68 | $35.55 | $35.61 | $-0.14 | -0.38% | 473 | $35.60 | $35.55 $35.68 |
| Sep 11, 2026 | $35.81 | $35.81 | $35.75 | $35.75 | +$0.23 | +0.64% | 118 | $35.81 | $35.75 $35.81 |
| Sep 10, 2026 | $35.56 | $35.58 | $35.50 | $35.52 | $-0.17 | -0.46% | 2,881 | $35.54 | $35.50 $35.58 |
| Sep 9, 2026 | $35.76 | $35.76 | $35.69 | $35.69 | $-0.11 | -0.30% | 523 | $35.73 | $35.69 $35.76 |
| Sep 8, 2026 | $35.90 | $35.91 | $35.79 | $35.79 | $-0.16 | -0.45% | 852 | $35.89 | $35.79 $35.91 |
| Sep 4, 2026 | $35.96 | $35.96 | $35.95 | $35.95 | $-0.10 | -0.28% | 196 | $35.96 | $35.95 $35.96 |
| Sep 3, 2026 | $36.09 | $36.11 | $36.06 | $36.06 | +$0.29 | +0.80% | 1,160 | $36.09 | $36.06 $36.11 |
| Sep 2, 2026 | $35.77 | $35.77 | $35.77 | $35.77 | +$0.15 | +0.41% | 15 | $35.71 | $35.77 $35.77 |
| Sep 1, 2026 | $35.76 | $35.76 | $35.62 | $35.62 | $-0.22 | -0.62% | 22,169 | $35.74 | $35.62 $35.76 |
| Aug 31, 2026 | $35.85 | $35.85 | $35.85 | $35.85 | $-0.09 | -0.26% | 16 | $35.78 | $35.85 $35.85 |
| Aug 28, 2026 | $35.94 | $35.94 | $35.94 | $35.94 | $-0.06 | -0.18% | 81 | $35.97 | $35.94 $35.94 |
| Aug 27, 2026 | $36.01 | $36.01 | $36.01 | $36.01 | +$0.18 | +0.50% | 564 | $36.02 | $36.01 $36.01 |
| Aug 26, 2026 | $35.83 | $35.83 | $35.83 | $35.83 | +$0.01 | +0.04% | 16 | $35.81 | $35.83 $35.83 |
| Aug 25, 2026 | $35.75 | $35.85 | $35.75 | $35.81 | +$0.08 | +0.22% | 1,774 | $35.80 | $35.75 $35.85 |
| Aug 24, 2026 | $35.74 | $35.74 | $35.73 | $35.73 | $-0.09 | -0.25% | 288 | $35.73 | $35.73 $35.74 |