MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

JXI — iShares Global Utilities ETF

NYSE Arca

iShares Global Utilities ETF

CompareBack to Screener
$77.63
+0.17(+0.22%)
O
77.19
H
77.81
L
77.00
V
13.99K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.63
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume7
Total Open Interest14
Selected Expiration2026-10-16

JXI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$7.80--0.2%$71.00---$0.00$0.85--0.2%
---$4.80$6.80--0.2%$72.00---$0.00$0.85--0.2%
---$3.80$5.80--0.2%$73.00---$0.00$0.90--0.2%
---$2.90$4.80--0.2%$74.00---$0.00$0.95--0.2%
---$2.00$3.90--0.2%$75.00---$0.00$0.95--0.2%
---$1.10$2.95--0.2%$76.00ATM---$0.00$1.10--0.2%
---$0.50$1.90--0.2%$77.00ATM---$0.00$1.35--0.2%
---$0.00$1.40--0.1%$78.00ATM---$0.50$1.80--0.2%
---$0.00$1.15--0.1%$79.00ATM---$0.65$2.55--0.1%
$3.50+0.00-$0.00$1.00-20.1%$80.00ATM---$1.55$3.40--0.1%
---$0.00$0.95--0.1%$81.00---$2.45$4.30--0.1%
---$0.00$0.90--0.1%$82.00$2.80+0.00-$3.70$5.00-50.1%
---$0.00$0.85--0.1%$83.00---$4.20$6.30--0.1%
$0.80-2.19-$0.00$0.80770.1%$84.00---$5.20$7.30--0.1%
---$0.00$0.85--0.1%$85.00---$6.20$8.30--0.1%
---$0.00$0.85--0.1%$86.00---$7.20$9.30--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$82.00+5.6% vs price
Call Open Interest9
Put Open Interest5
Put / Call (Open Interest)0.56
CallsPutsPrice $77.63Max painTop of chart = 7 contracts
71
74
77
80
Max pain $82
83
86
89
92

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.