MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KAMO — Kensington Credit Opportunities ETF
Cboe BZXKensington Credit Opportunities ETF
$23.89
-0.02(-0.08%)
- O
- 23.90
- H
- 23.92
- L
- 23.87
- V
- 16.06K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$23.89
Period Return-4.38%
Period High$25.24
Period Low$23.80
Avg Daily Volume45.3K
Total Trading Days200
KAMO — Historical OHLCV Price & Volume Table
Dec 17, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $23.90 | $23.92 | $23.87 | $23.89 | $-0.02 | -0.08% | 16,062 | $23.90 | $23.87 $23.92 |
| Oct 2, 2026 | $23.96 | $23.96 | $23.87 | $23.91 | +$0.02 | +0.08% | 24,631 | $23.89 | $23.87 $23.96 |
| Oct 1, 2026 | $23.81 | $23.89 | $23.80 | $23.89 | +$0.01 | +0.02% | 23,008 | $23.87 | $23.80 $23.89 |
| Sep 30, 2026 | $23.92 | $23.92 | $23.87 | $23.88 | $-0.30 | -1.22% | 24,511 | $23.89 | $23.87 $23.92 |
| Sep 29, 2026 | $24.23 | $24.23 | $24.13 | $24.18 | $-0.07 | -0.29% | 32,262 | $24.17 | $24.13 $24.23 |
| Sep 28, 2026 | $24.26 | $24.26 | $24.21 | $24.25 | $-0.07 | -0.29% | 41,163 | $24.23 | $24.21 $24.26 |
| Sep 25, 2026 | $24.34 | $24.34 | $24.17 | $24.32 | $-0.03 | -0.10% | 33,733 | $24.29 | $24.17 $24.34 |
| Sep 24, 2026 | $24.42 | $24.42 | $24.34 | $24.35 | $-0.06 | -0.23% | 23,693 | $24.36 | $24.34 $24.42 |
| Sep 23, 2026 | $24.48 | $24.48 | $24.33 | $24.40 | $-0.16 | -0.65% | 17,080 | $24.42 | $24.33 $24.48 |
| Sep 22, 2026 | $24.57 | $24.59 | $24.52 | $24.56 | $-0.01 | -0.05% | 17,865 | $24.54 | $24.52 $24.59 |
| Sep 21, 2026 | $24.55 | $24.58 | $24.54 | $24.57 | +$0.04 | +0.16% | 23,679 | $24.56 | $24.54 $24.58 |
| Sep 18, 2026 | $24.53 | $24.53 | $24.47 | $24.53 | $-0.03 | -0.12% | 18,543 | $24.51 | $24.47 $24.53 |
| Sep 17, 2026 | $24.54 | $24.57 | $24.54 | $24.56 | +$0.09 | +0.36% | 17,232 | $24.56 | $24.54 $24.57 |
| Sep 16, 2026 | $24.51 | $24.56 | $24.46 | $24.47 | +$0.00 | +0.01% | 28,018 | $24.53 | $24.46 $24.56 |
| Sep 15, 2026 | $24.47 | $24.53 | $24.47 | $24.47 | $-0.04 | -0.16% | 16,802 | $24.49 | $24.47 $24.53 |
| Sep 14, 2026 | $24.49 | $24.54 | $24.48 | $24.51 | $-0.01 | -0.04% | 24,258 | $24.52 | $24.48 $24.54 |
| Sep 11, 2026 | $24.58 | $24.58 | $24.52 | $24.52 | $-0.02 | -0.08% | 33,577 | $24.54 | $24.52 $24.58 |
| Sep 10, 2026 | $24.56 | $24.57 | $24.51 | $24.54 | $-0.11 | -0.43% | 11,629 | $24.56 | $24.51 $24.57 |
| Sep 9, 2026 | $24.65 | $24.65 | $24.64 | $24.65 | $-0.01 | -0.03% | 11,681 | $24.64 | $24.64 $24.65 |
| Sep 8, 2026 | $24.66 | $24.68 | $24.65 | $24.65 | $-0.03 | -0.13% | 14,449 | $24.67 | $24.65 $24.68 |
| Sep 4, 2026 | $24.67 | $24.69 | $24.66 | $24.69 | +$0.01 | +0.03% | 27,051 | $24.67 | $24.66 $24.69 |
| Sep 3, 2026 | $24.68 | $24.71 | $24.66 | $24.68 | +$0.03 | +0.12% | 12,556 | $24.68 | $24.66 $24.71 |
| Sep 2, 2026 | $24.63 | $24.67 | $24.61 | $24.65 | +$0.01 | +0.04% | 21,064 | $24.65 | $24.61 $24.67 |
| Sep 1, 2026 | $24.67 | $24.71 | $24.61 | $24.64 | $-0.05 | -0.18% | 43,055 | $24.64 | $24.61 $24.71 |
| Aug 31, 2026 | $24.66 | $24.69 | $24.66 | $24.69 | +$0.01 | +0.04% | 10,739 | $24.68 | $24.66 $24.69 |
| Aug 28, 2026 | $24.71 | $24.73 | $24.65 | $24.68 | $-0.02 | -0.08% | 19,857 | $24.68 | $24.65 $24.73 |
| Aug 27, 2026 | $24.74 | $24.74 | $24.68 | $24.70 | $-0.02 | -0.10% | 25,480 | $24.71 | $24.68 $24.74 |
| Aug 26, 2026 | $24.71 | $24.73 | $24.69 | $24.72 | +$0.01 | +0.06% | 10,313 | $24.71 | $24.69 $24.73 |
| Aug 25, 2026 | $24.68 | $24.72 | $24.68 | $24.71 | +$0.05 | +0.20% | 30,808 | $24.69 | $24.68 $24.72 |
| Aug 24, 2026 | $24.64 | $24.68 | $24.64 | $24.66 | +$0.01 | +0.04% | 30,745 | $24.66 | $24.64 $24.68 |