MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%
Sector Heatmap
Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%
KAZR — Skyline Builders Group Holding Limited Class A Ordinary Shares
NasdaqSkyline Builders Group Holding Limited Class A Ordinary Shares
$2.40
-0.15(-5.88%)
- O
- 2.54
- H
- 2.56
- L
- 2.40
- V
- 81.9K
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$2.40
Period Return-80.69%
Period High$14.25
Period Low$0.42
Avg Daily Volume911.7K
Total Trading Days365
KAZR — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $2.54 | $2.56 | $2.40 | $2.40 | $-0.15 | -5.88% | 81,900 | $2.49 | $2.40 $2.56 |
| Oct 2, 2026 | $2.54 | $2.64 | $2.38 | $2.55 | +$0.12 | +4.94% | 178,283 | $2.49 | $2.38 $2.64 |
| Oct 1, 2026 | $2.81 | $2.99 | $2.39 | $2.43 | $-0.43 | -15.03% | 269,718 | $2.56 | $2.39 $2.99 |
| Sep 30, 2026 | $3.05 | $3.11 | $2.79 | $2.86 | $-0.16 | -5.30% | 354,049 | $2.98 | $2.79 $3.11 |
| Sep 29, 2026 | $2.88 | $3.02 | $2.80 | $3.02 | +$0.14 | +4.86% | 263,783 | $2.97 | $2.80 $3.02 |
| Sep 28, 2026 | $2.68 | $2.88 | $2.61 | $2.88 | +$0.20 | +7.46% | 217,071 | $2.74 | $2.61 $2.88 |
| Sep 25, 2026 | $2.74 | $2.80 | $2.65 | $2.68 | $-0.04 | -1.47% | 243,350 | $2.73 | $2.65 $2.80 |
| Sep 24, 2026 | $2.72 | $2.75 | $2.50 | $2.72 | +$0.01 | +0.37% | 285,575 | $2.63 | $2.50 $2.75 |
| Sep 23, 2026 | $2.66 | $2.78 | $2.60 | $2.71 | +$0.06 | +2.26% | 310,880 | $2.71 | $2.60 $2.78 |
| Sep 22, 2026 | $2.50 | $2.71 | $2.45 | $2.65 | +$0.23 | +9.28% | 520,515 | $2.60 | $2.45 $2.71 |
| Sep 21, 2026 | $2.28 | $2.47 | $2.18 | $2.43 | +$0.20 | +8.74% | 324,441 | $2.34 | $2.18 $2.47 |
| Sep 18, 2026 | $1.99 | $2.30 | $1.90 | $2.23 | +$0.35 | +18.62% | 590,448 | $2.13 | $1.90 $2.30 |
| Sep 17, 2026 | $1.75 | $2.00 | $1.75 | $1.88 | +$0.15 | +8.36% | 393,764 | $1.89 | $1.75 $2.00 |
| Sep 16, 2026 | $1.95 | $2.03 | $1.66 | $1.74 | $-0.15 | -7.71% | 469,158 | $1.83 | $1.66 $2.03 |
| Sep 15, 2026 | $2.01 | $2.09 | $1.86 | $1.88 | $-0.11 | -5.53% | 407,905 | $1.99 | $1.86 $2.09 |
| Sep 14, 2026 | $2.29 | $2.36 | $1.96 | $1.99 | $-0.20 | -8.92% | 357,719 | $2.03 | $1.96 $2.36 |
| Sep 11, 2026 | $2.42 | $2.43 | $2.10 | $2.19 | $-0.17 | -7.02% | 497,058 | $2.29 | $2.10 $2.43 |
| Sep 10, 2026 | $2.30 | $2.46 | $2.27 | $2.35 | +$0.10 | +4.44% | 518,664 | $2.34 | $2.27 $2.46 |
| Sep 9, 2026 | $2.15 | $2.29 | $2.10 | $2.25 | +$0.07 | +3.21% | 256,815 | $2.20 | $2.10 $2.29 |
| Sep 8, 2026 | $2.10 | $2.21 | $2.08 | $2.18 | +$0.07 | +3.32% | 519,813 | $2.15 | $2.08 $2.21 |
| Sep 4, 2026 | $2.14 | $2.15 | $2.09 | $2.11 | +$0.01 | +0.48% | 105,274 | $2.11 | $2.09 $2.15 |
| Sep 3, 2026 | $2.08 | $2.16 | $2.06 | $2.10 | +$0.01 | +0.48% | 193,815 | $2.11 | $2.06 $2.16 |
| Sep 2, 2026 | $2.08 | $2.10 | $2.06 | $2.09 | $-0.02 | -0.95% | 51,062 | $2.08 | $2.06 $2.10 |
| Sep 1, 2026 | $2.14 | $2.14 | $2.05 | $2.11 | +$0.03 | +1.44% | 55,786 | $2.09 | $2.05 $2.14 |
| Aug 31, 2026 | $2.21 | $2.21 | $2.01 | $2.08 | $-0.12 | -5.45% | 108,261 | $2.08 | $2.01 $2.21 |
| Aug 28, 2026 | $2.18 | $2.24 | $2.13 | $2.20 | +$0.00 | +0.00% | 114,243 | $2.18 | $2.13 $2.24 |
| Aug 27, 2026 | $2.05 | $2.20 | $1.98 | $2.20 | +$0.20 | +10.00% | 357,135 | $2.08 | $1.98 $2.20 |
| Aug 26, 2026 | $2.02 | $2.02 | $1.93 | $2.00 | +$0.05 | +2.56% | 65,041 | $1.99 | $1.93 $2.02 |
| Aug 25, 2026 | $2.00 | $2.01 | $1.86 | $1.95 | $-0.06 | -2.99% | 95,827 | $1.93 | $1.86 $2.01 |
| Aug 24, 2026 | $1.97 | $2.04 | $1.96 | $2.01 | +$0.05 | +2.55% | 47,953 | $2.00 | $1.96 $2.04 |