MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KBA — KraneShares Bosera MSCI China A 50 Connect Index ETF

NYSE Arca

KraneShares Bosera MSCI China A 50 Connect Index ETF

CompareBack to Screener
$30.87
+0.13(+0.42%)
O
30.77
H
30.93
L
30.77
V
28.14K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.87
Implied Volatility (IV)0.5%
Put / Call Ratio-
Total Options Volume-
Total Open Interest31
Selected Expiration2026-10-16

KBA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.40$3.20--0.5%$28.00---$0.00$0.50--0.4%
---$1.40$3.20--0.5%$29.00ATM---$0.00$0.50--0.4%
$2.12+0.00-$0.50$3.90--0.5%$30.00ATM---$0.00$3.60--0.5%
$1.55+0.00-$0.00$2.05-240.5%$31.00ATM---$0.10$3.80--0.6%
$1.33+0.00-$0.00$0.50-70.4%$32.00ATM---$0.65$4.10--0.6%
---$0.00$0.50--0.4%$33.00ATM---$1.00$2.80--0.6%
---$0.00$0.50--0.4%$34.00---$2.70$3.70--0.6%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00-22.3% vs price
Call Open Interest31
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $30.87Max painTop of chart = 24 contracts
25
27
29
31
33
35
37

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.