Underlying Price $64.15
Implied Volatility (IV) 0.3%
Put / Call Ratio 1.67
Total Options Volume 16
Total Open Interest 353
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $3.40 $8.20 - - 0.4% $59.00 $0.30 +0.00 - $0.00 $0.50 - 2 0.4% $4.65 +0.00 - $2.00 $6.30 - 2 0.4% $60.00 $0.15 +0.00 - $0.00 $4.90 - 3 0.4% - - - $1.15 $5.90 - - 0.4% $61.00 $0.63 +0.00 - $0.00 $4.90 - 3 0.4% $4.14 +0.00 - $0.60 $5.20 - 3 0.2% $62.00 ATM $0.43 +0.00 - $0.05 $2.00 - 15 0.4% $4.20 +0.00 - $0.05 $4.90 - 1 0.3% $63.00 ATM $0.50 -0.44 - $0.00 $3.70 5 11 0.4% $1.00 +0.00 - $0.05 $5.00 - 17 0.3% $64.00 ATM $2.30 +0.00 - $0.00 $2.95 - 16 0.4% $0.70 -0.55 - $0.00 $4.90 6 12 0.3% $65.00 ATM $1.70 +0.20 - $0.00 $3.30 1 22 0.3% $1.40 +0.00 - $0.00 $4.90 - 1 0.4% $66.00 ATM $1.28 +0.00 - $0.00 $4.90 - 57 0.3% $0.05 +0.00 - $0.00 $4.90 - 5 0.4% $67.00 $4.30 +0.00 - $0.55 $5.40 - 13 0.3% $0.40 +0.00 - $0.00 $4.90 - 42 0.4% $68.00 $2.22 +0.00 - $1.75 $6.60 - 46 0.3% $0.14 +0.00 - $0.00 $4.90 - 14 0.4% $69.00 $3.45 +0.00 - $2.90 $7.30 - 15 0.3% $0.31 +0.00 - $0.00 $4.90 - 3 0.4% $70.00 - - - $3.10 $7.90 - - 0.3% $0.02 +0.00 - $0.00 $4.90 - 1 0.4% $71.00 - - - $4.30 $9.10 - - 0.3%
Max Pain $68.00 +6.0% vs price
Call Open Interest 144
Put Open Interest 209
Put / Call (Open Interest) 1.45
Top of chart = 57 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
