MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KBWB — Invesco KBW Bank ETF

Nasdaq

Invesco KBW Bank ETF

CompareBack to Screener
$87.56
-0.02(-0.02%)
O
87.76
H
88.03
L
87.09
V
1.65M
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.56
Implied Volatility (IV)0.3%
Put / Call Ratio21.00
Total Options Volume22
Total Open Interest6.0K
Selected Expiration2026-10-16

KBWB

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.50$10.90--0.3%$78.00---$0.00$0.75--0.3%
---$7.50$10.00--0.3%$79.00---$0.00$2.00--0.3%
---$6.40$8.80--0.3%$80.00---$0.00$0.75--0.3%
---$5.10$8.00--0.3%$81.00---$0.00$0.75--0.3%
---$5.00$7.00--0.3%$82.00---$0.00$0.75--0.3%
---$4.10$6.80--0.3%$83.00---$0.00$1.95--0.3%
---$2.15$5.90--0.3%$84.00---$0.00$2.00--0.3%
---$1.70$4.30--0.3%$85.00$0.50-0.41-$0.00$1.251340.2%
---$1.15$3.50--0.3%$86.00ATM$1.55+0.00-$0.10$1.30-20.2%
---$0.45$2.50--0.3%$87.00ATM$0.65+0.00-$0.00$1.75-250.2%
---$1.10$1.90--0.3%$88.00ATM$1.86+0.00-$1.40$1.90-2.0K0.2%
$1.06-0.09-$0.10$1.2011.2K0.2%$89.00ATM---$0.65$2.80--0.2%
$0.85+0.00-$0.00$1.10-330.2%$90.00ATM$2.80-1.64-$2.15$3.6021.9K0.2%
---$0.00$0.90--0.3%$91.00$1.50+0.00-$2.90$4.50-10.2%
$0.75+0.00-$0.00$0.80-30.3%$92.00$4.50+0.60-$2.45$6.5061680.2%
---$0.00$0.75--0.3%$93.00---$4.70$6.50--0.2%
$1.40+0.00-$0.00$0.75-1300.3%$94.00$5.82+0.00-$5.50$7.50-4790.2%
$0.33+0.00-$0.00$2.00-40.3%$95.00$5.50+0.00-$6.10$8.60--0.2%
$0.16+0.00-$0.00$2.00-60.3%$96.00---$7.50$9.50--0.2%
$3.00+0.00-$0.00$2.00-10.3%$97.00$2.52+0.00-$8.20$10.70--0.2%
$0.07+0.00-$0.00$0.95-330.3%$98.00---$9.50$11.40--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00+2.8% vs price
Call Open Interest1.5K
Put Open Interest4.5K
Put / Call (Open Interest)3.07
CallsPutsPrice $87.56Max painTop of chart = 2.0K contracts
75
79
83
87
Max pain $90
91
95
99
103

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.