MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,773.95
+0.66%
NASDAQ 100
$31,076.44
+0.87%
DOW JONES
$51,268.00
+0.18%
NASDAQ Composite
$27,477.31
+1.05%
RUSSELL 2000
$2,833.80
+0.66%
CBOE VIX
$15.52
+1.37%

Sector Heatmap

Technology+0.56%
Financials+0.73%
Healthcare+0.72%
Consumer Cycl+0.35%
Consumer Staples+0.63%
Energy+0.99%
Industrials+0.09%
Materials+1.31%
Real Estate-0.34%
Utilities+0.35%
Comm Services+1.17%

KBWD — Invesco KBW High Dividend Yield Financial ETF

Nasdaq

Invesco KBW High Dividend Yield Financial ETF

CompareBack to Screener
$10.79
-0.09(-0.83%)
O
10.87
H
10.92
L
10.78
V
783.93K
⏱️ End-of-day dataAs of Oct 5, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$10.79
Implied Volatility (IV)0.4%
Put / Call Ratio0.88
Total Options Volume1
Total Open Interest329
Selected Expiration2026-10-16

KBWD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.00+0.00-$0.00$1.90-10.7%$10.00ATM---$0.00$0.15--0.4%
$0.57+0.00-$0.00$0.55-130.3%$11.00ATM$0.15+0.00-$0.00$1.20-20.3%
---$0.00$0.10--0.3%$12.00ATM$0.90+0.00-$0.15$2.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$11.00+1.9% vs price
Call Open Interest175
Put Open Interest154
Put / Call (Open Interest)0.88
CallsPutsPrice $10.79Max painTop of chart = 13 contracts
9
10
11Max pain $11
12

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.